Gold Price Today in Romania (in Romanian leu)- RON
Thursday, 19 May 2022, 10:00 According to the time of Bucharest 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 8,568.11 | 8,643.47 | -0.87% |
| Gold Gram Karat 24 | 275.50 | 277.93 | |
| Gold Gram Karat 22 | 252.52 | 254.74 | |
| Gold Gram Karat 21 | 241.02 | 243.14 | |
| Gold Gram Karat 18 | 206.56 | 208.38 | |
| Gold Gram Karat 14 | 160.75 | 162.17 |
Gold price today, Thursday, 19 May 2022, 11:00 in Romania has decreased significantly by 75.36 Romanian leu per ounce (change percent of -0.87% compared to yesterday rates).
Gold Price Chart in Romania in Romanian leu
Gold Price in Romania in Romanian leu in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 8,502.53 | 273.39 | 250.59 | 239.17 | 204.98 | 159.52 |
| 17 May | 8,643.47 | 277.93 | 254.74 | 243.14 | 208.38 | 162.17 |
| 16 May | 8,585.22 | 276.05 | 253.03 | 241.50 | 206.97 | 161.07 |
| 15 May | 8,602.01 | 276.59 | 253.52 | 241.97 | 207.38 | 161.39 |
| 14 May | 8,602.01 | 276.59 | 253.52 | 241.97 | 207.38 | 161.39 |
| 13 May | 8,696.82 | 279.64 | 256.32 | 244.64 | 209.66 | 163.17 |
| 12 May | 8,708.44 | 280.01 | 256.66 | 244.96 | 209.94 | 163.39 |
| 11 May | 8,628.17 | 277.43 | 254.29 | 242.71 | 208.01 | 161.88 |
| 10 May | 8,711.85 | 280.12 | 256.76 | 245.06 | 210.03 | 163.45 |
| 09 May | 8,791.97 | 282.70 | 259.12 | 247.31 | 211.96 | 164.95 |
| 08 May | 8,838.99 | 284.21 | 260.51 | 248.64 | 213.09 | 165.83 |
| 07 May | 8,838.99 | 284.21 | 260.51 | 248.64 | 213.09 | 165.83 |
| 06 May | 8,812.99 | 283.38 | 259.74 | 247.90 | 212.46 | 165.35 |
| 05 May | 8,861.89 | 284.95 | 261.18 | 249.28 | 213.64 | 166.26 |
| 04 May | 8,777.76 | 282.24 | 258.70 | 246.91 | 211.61 | 164.69 |
| 03 May | 8,755.32 | 281.52 | 258.04 | 246.28 | 211.07 | 164.26 |
| 02 May | 8,846.27 | 284.45 | 260.72 | 248.84 | 213.27 | 165.97 |
| 01 May | 8,897.68 | 286.10 | 262.24 | 250.29 | 214.51 | 166.94 |
| 30 April | 8,897.68 | 286.10 | 262.24 | 250.29 | 214.51 | 166.94 |
| 29 April | 8,965.26 | 288.27 | 264.23 | 252.19 | 216.13 | 168.20 |
| 28 April | 8,837.69 | 284.17 | 260.47 | 248.60 | 213.06 | 165.81 |
| 27 April | 8,815.39 | 283.45 | 259.81 | 247.97 | 212.52 | 165.39 |
| 26 April | 8,778.04 | 282.25 | 258.71 | 246.92 | 211.62 | 164.69 |
| 25 April | 8,774.27 | 282.13 | 258.60 | 246.81 | 211.53 | 164.62 |
| 24 April | 8,844.11 | 284.38 | 260.66 | 248.78 | 213.21 | 165.93 |
| 23 April | 8,844.11 | 284.38 | 260.66 | 248.78 | 213.21 | 165.93 |
| 22 April | 8,900.28 | 286.18 | 262.31 | 250.36 | 214.57 | 166.98 |
| 21 April | 8,905.02 | 286.33 | 262.45 | 250.49 | 214.68 | 167.07 |
| 20 April | 8,875.95 | 285.40 | 261.60 | 249.68 | 213.98 | 166.53 |
| 19 April | 9,055.63 | 291.18 | 266.89 | 254.73 | 218.31 | 169.90 |
