Gold Price Today in Romania (in Romanian leu)- RON

Thursday, 19 May 2022, 10:00 According to the time of Bucharest RON

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 8,568.11  8,643.47 -0.87%
Gold Gram Karat 24 275.50 277.93
Gold Gram Karat 22 252.52 254.74
Gold Gram Karat 21 241.02 243.14
Gold Gram Karat 18 206.56 208.38
Gold Gram Karat 14 160.75 162.17

Gold price today, Thursday, 19 May 2022, 11:00 in Romania has decreased significantly by 75.36 Romanian leu per ounce (change percent of -0.87% compared to yesterday rates).

Gold Price Chart in Romania in Romanian leu

Gold Price in Romania in Romanian leu in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 8,502.53 273.39 250.59 239.17 204.98 159.52
17 May 8,643.47 277.93 254.74 243.14 208.38 162.17
16 May 8,585.22 276.05 253.03 241.50 206.97 161.07
15 May 8,602.01 276.59 253.52 241.97 207.38 161.39
14 May 8,602.01 276.59 253.52 241.97 207.38 161.39
13 May 8,696.82 279.64 256.32 244.64 209.66 163.17
12 May 8,708.44 280.01 256.66 244.96 209.94 163.39
11 May 8,628.17 277.43 254.29 242.71 208.01 161.88
10 May 8,711.85 280.12 256.76 245.06 210.03 163.45
09 May 8,791.97 282.70 259.12 247.31 211.96 164.95
08 May 8,838.99 284.21 260.51 248.64 213.09 165.83
07 May 8,838.99 284.21 260.51 248.64 213.09 165.83
06 May 8,812.99 283.38 259.74 247.90 212.46 165.35
05 May 8,861.89 284.95 261.18 249.28 213.64 166.26
04 May 8,777.76 282.24 258.70 246.91 211.61 164.69
03 May 8,755.32 281.52 258.04 246.28 211.07 164.26
02 May 8,846.27 284.45 260.72 248.84 213.27 165.97
01 May 8,897.68 286.10 262.24 250.29 214.51 166.94
30 April 8,897.68 286.10 262.24 250.29 214.51 166.94
29 April 8,965.26 288.27 264.23 252.19 216.13 168.20
28 April 8,837.69 284.17 260.47 248.60 213.06 165.81
27 April 8,815.39 283.45 259.81 247.97 212.52 165.39
26 April 8,778.04 282.25 258.71 246.92 211.62 164.69
25 April 8,774.27 282.13 258.60 246.81 211.53 164.62
24 April 8,844.11 284.38 260.66 248.78 213.21 165.93
23 April 8,844.11 284.38 260.66 248.78 213.21 165.93
22 April 8,900.28 286.18 262.31 250.36 214.57 166.98
21 April 8,905.02 286.33 262.45 250.49 214.68 167.07
20 April 8,875.95 285.40 261.60 249.68 213.98 166.53
19 April 9,055.63 291.18 266.89 254.73 218.31 169.90
eXTReMe Tracker