Gold Price Today in Romania (in Romanian leu)- RON
Monday, 05 December 2022, 21:38 According to the time of Bucharest 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 8,282.51 | 8,401.26 | -1.41% |
| Gold Gram Karat 24 | 266.32 | 270.14 | |
| Gold Gram Karat 22 | 244.11 | 247.61 | |
| Gold Gram Karat 21 | 232.98 | 236.32 | |
| Gold Gram Karat 18 | 199.67 | 202.54 | |
| Gold Gram Karat 14 | 155.39 | 157.62 |
Gold price today, Monday, 05 December 2022, 23:38 in Romania has decreased significantly by 118.75 Romanian leu per ounce (change percent of -1.41% compared to yesterday rates).
Gold Price Chart in Romania in Romanian leu
Gold Price in Romania in Romanian leu in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 8,420.07 | 270.74 | 248.16 | 236.85 | 202.99 | 157.98 |
| 04 December | 8,401.26 | 270.14 | 247.61 | 236.32 | 202.54 | 157.62 |
| 03 December | 8,401.26 | 270.14 | 247.61 | 236.32 | 202.54 | 157.62 |
| 02 December | 8,428.60 | 271.02 | 248.41 | 237.09 | 203.20 | 158.14 |
| 01 December | 8,374.57 | 269.28 | 246.82 | 235.57 | 201.89 | 157.12 |
| 30 November | 8,333.58 | 267.96 | 245.61 | 234.42 | 200.91 | 156.35 |
| 29 November | 8,302.63 | 266.97 | 244.70 | 233.55 | 200.16 | 155.77 |
| 28 November | 8,318.91 | 267.49 | 245.18 | 234.01 | 200.55 | 156.08 |
| 27 November | 8,300.35 | 266.89 | 244.63 | 233.48 | 200.10 | 155.73 |
| 26 November | 8,300.35 | 266.89 | 244.63 | 233.48 | 200.10 | 155.73 |
| 25 November | 8,275.92 | 266.11 | 243.91 | 232.80 | 199.52 | 155.27 |
| 24 November | 8,285.79 | 266.42 | 244.20 | 233.07 | 199.75 | 155.46 |
| 23 November | 8,300.17 | 266.89 | 244.63 | 233.48 | 200.10 | 155.73 |
| 22 November | 8,403.12 | 270.20 | 247.66 | 236.37 | 202.58 | 157.66 |
| 21 November | 8,391.10 | 269.81 | 247.31 | 236.04 | 202.29 | 157.43 |
| 20 November | 8,381.86 | 269.51 | 247.03 | 235.78 | 202.07 | 157.26 |
| 19 November | 8,381.86 | 269.51 | 247.03 | 235.78 | 202.07 | 157.26 |
| 18 November | 8,384.83 | 269.61 | 247.12 | 235.86 | 202.14 | 157.31 |
| 17 November | 8,368.25 | 269.08 | 246.63 | 235.39 | 201.74 | 157.00 |
| 16 November | 8,430.82 | 271.09 | 248.48 | 237.15 | 203.25 | 158.18 |
| 15 November | 8,423.58 | 270.85 | 248.26 | 236.95 | 203.08 | 158.04 |
| 14 November | 8,358.98 | 268.78 | 246.36 | 235.13 | 201.52 | 156.83 |
| 13 November | 8,364.96 | 268.97 | 246.54 | 235.30 | 201.66 | 156.94 |
| 12 November | 8,364.96 | 268.97 | 246.54 | 235.30 | 201.66 | 156.94 |
| 11 November | 8,395.26 | 269.94 | 247.43 | 236.15 | 202.39 | 157.51 |
| 10 November | 8,341.15 | 268.20 | 245.83 | 234.63 | 201.09 | 156.49 |
| 09 November | 8,305.81 | 267.07 | 244.79 | 233.64 | 200.24 | 155.83 |
| 08 November | 8,157.76 | 262.31 | 240.43 | 229.47 | 196.67 | 153.05 |
| 07 November | 8,202.51 | 263.75 | 241.75 | 230.73 | 197.75 | 153.89 |
| 06 November | 8,248.24 | 265.22 | 243.10 | 232.02 | 198.85 | 154.75 |
