Gold Price Today in Romania (in Romanian leu)- RON

Monday, 05 December 2022, 21:38 According to the time of Bucharest RON

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 8,282.51  8,401.26 -1.41%
Gold Gram Karat 24 266.32 270.14
Gold Gram Karat 22 244.11 247.61
Gold Gram Karat 21 232.98 236.32
Gold Gram Karat 18 199.67 202.54
Gold Gram Karat 14 155.39 157.62

Gold price today, Monday, 05 December 2022, 23:38 in Romania has decreased significantly by 118.75 Romanian leu per ounce (change percent of -1.41% compared to yesterday rates).

Gold Price Chart in Romania in Romanian leu

Gold Price in Romania in Romanian leu in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 8,420.07 270.74 248.16 236.85 202.99 157.98
04 December 8,401.26 270.14 247.61 236.32 202.54 157.62
03 December 8,401.26 270.14 247.61 236.32 202.54 157.62
02 December 8,428.60 271.02 248.41 237.09 203.20 158.14
01 December 8,374.57 269.28 246.82 235.57 201.89 157.12
30 November 8,333.58 267.96 245.61 234.42 200.91 156.35
29 November 8,302.63 266.97 244.70 233.55 200.16 155.77
28 November 8,318.91 267.49 245.18 234.01 200.55 156.08
27 November 8,300.35 266.89 244.63 233.48 200.10 155.73
26 November 8,300.35 266.89 244.63 233.48 200.10 155.73
25 November 8,275.92 266.11 243.91 232.80 199.52 155.27
24 November 8,285.79 266.42 244.20 233.07 199.75 155.46
23 November 8,300.17 266.89 244.63 233.48 200.10 155.73
22 November 8,403.12 270.20 247.66 236.37 202.58 157.66
21 November 8,391.10 269.81 247.31 236.04 202.29 157.43
20 November 8,381.86 269.51 247.03 235.78 202.07 157.26
19 November 8,381.86 269.51 247.03 235.78 202.07 157.26
18 November 8,384.83 269.61 247.12 235.86 202.14 157.31
17 November 8,368.25 269.08 246.63 235.39 201.74 157.00
16 November 8,430.82 271.09 248.48 237.15 203.25 158.18
15 November 8,423.58 270.85 248.26 236.95 203.08 158.04
14 November 8,358.98 268.78 246.36 235.13 201.52 156.83
13 November 8,364.96 268.97 246.54 235.30 201.66 156.94
12 November 8,364.96 268.97 246.54 235.30 201.66 156.94
11 November 8,395.26 269.94 247.43 236.15 202.39 157.51
10 November 8,341.15 268.20 245.83 234.63 201.09 156.49
09 November 8,305.81 267.07 244.79 233.64 200.24 155.83
08 November 8,157.76 262.31 240.43 229.47 196.67 153.05
07 November 8,202.51 263.75 241.75 230.73 197.75 153.89
06 November 8,248.24 265.22 243.10 232.02 198.85 154.75
eXTReMe Tracker