Gold Price Today in Russia (in Russian Rouble)- RUB

Thursday, 19 May 2022, 11:00 According to the time of Moscow RUB

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 114,387.97  117,862.16 -2.95%
Gold Gram Karat 24 3,678.07 3,789.78
Gold Gram Karat 22 3,371.29 3,473.69
Gold Gram Karat 21 3,217.66 3,315.39
Gold Gram Karat 18 2,757.67 2,841.42
Gold Gram Karat 14 2,146.12 2,211.30

Gold price today, Thursday, 19 May 2022, 12:00 in Russia has decreased significantly by 3,474.19 Russian Rouble per ounce (change percent of -2.95% compared to yesterday rates).

Gold Price Chart in Russia in Russian Rouble

Gold Price in Russia in Russian Rouble in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 117,583.39 3,780.82 3,465.47 3,307.55 2,834.70 2,206.07
17 May 117,862.16 3,789.78 3,473.69 3,315.39 2,841.42 2,211.30
16 May 120,203.17 3,865.05 3,542.68 3,381.24 2,897.86 2,255.22
15 May 117,268.86 3,770.70 3,456.20 3,298.70 2,827.12 2,200.17
14 May 117,268.86 3,770.70 3,456.20 3,298.70 2,827.12 2,200.17
13 May 119,193.32 3,832.58 3,512.92 3,352.84 2,873.51 2,236.27
12 May 123,565.35 3,973.16 3,641.77 3,475.82 2,978.91 2,318.30
11 May 128,493.93 4,131.64 3,787.03 3,614.46 3,097.73 2,410.77
10 May 130,203.48 4,186.61 3,837.41 3,662.55 3,138.95 2,442.84
09 May 129,290.96 4,157.27 3,810.52 3,636.88 3,116.95 2,425.72
08 May 129,985.12 4,179.59 3,830.98 3,656.40 3,133.68 2,438.75
07 May 129,985.12 4,179.59 3,830.98 3,656.40 3,133.68 2,438.75
06 May 122,415.67 3,936.20 3,607.89 3,443.48 2,951.20 2,296.73
05 May 127,407.91 4,096.72 3,755.02 3,583.91 3,071.55 2,390.39
04 May 127,355.85 4,095.04 3,753.49 3,582.44 3,070.30 2,389.42
03 May 131,931.15 4,242.16 3,888.33 3,711.14 3,180.60 2,475.26
02 May 134,080.11 4,311.26 3,951.67 3,771.59 3,232.40 2,515.57
01 May 135,348.08 4,352.03 3,989.04 3,807.26 3,262.97 2,539.36
30 April 135,348.08 4,352.03 3,989.04 3,807.26 3,262.97 2,539.36
29 April 138,632.16 4,457.63 4,085.83 3,899.64 3,342.14 2,600.98
28 April 139,019.36 4,470.08 4,097.24 3,910.53 3,351.48 2,608.24
27 April 141,409.16 4,546.92 4,167.67 3,977.75 3,409.09 2,653.08
26 April 142,987.70 4,597.68 4,214.20 4,022.16 3,447.15 2,682.70
25 April 148,304.68 4,768.64 4,370.90 4,171.72 3,575.33 2,782.45
24 April 149,485.14 4,806.60 4,405.69 4,204.93 3,603.79 2,804.60
23 April 149,485.14 4,806.60 4,405.69 4,204.93 3,603.79 2,804.60
22 April 157,891.13 5,076.89 4,653.44 4,441.38 3,806.44 2,962.31
21 April 160,676.65 5,166.45 4,735.53 4,519.74 3,873.59 3,014.57
20 April 156,927.34 5,045.90 4,625.03 4,414.27 3,783.20 2,944.23
19 April 160,208.94 5,151.41 4,721.75 4,506.58 3,862.32 3,005.80
eXTReMe Tracker