Friday, 29 March 2024, 11:40 According to the time of Victoria
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 30,162.95 | 29,891.07 | +0.91% |
Gold Gram Karat 24 | 969.87 | 961.13 | |
Gold Gram Karat 22 | 888.98 | 880.96 | |
Gold Gram Karat 21 | 848.47 | 840.82 | |
Gold Gram Karat 18 | 727.17 | 720.61 | |
Gold Gram Karat 14 | 565.91 | 560.81 |
Gold price today, Friday, 29 March 2024, 11:40 in Seychelles has increased significantly by 271.88 Seychellois rupee per ounce (change percent of 0.91% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 29,863.08 | 960.23 | 880.14 | 840.03 | 719.94 | 560.28 |
27 March | 29,891.07 | 961.13 | 880.96 | 840.82 | 720.61 | 560.81 |
26 March | 31,411.52 | 1,010.02 | 925.77 | 883.59 | 757.27 | 589.33 |
25 March | 29,583.30 | 951.23 | 871.89 | 832.16 | 713.19 | 555.03 |
24 March | 29,389.83 | 945.01 | 866.19 | 826.72 | 708.53 | 551.40 |
23 March | 29,294.80 | 941.96 | 863.39 | 824.05 | 706.24 | 549.62 |
22 March | 29,394.78 | 945.17 | 866.34 | 826.86 | 708.65 | 551.50 |
21 March | 31,825.55 | 1,023.33 | 937.98 | 895.23 | 767.25 | 597.10 |
20 March | 28,937.80 | 930.48 | 852.87 | 814.00 | 697.63 | 542.92 |
19 March | 29,936.29 | 962.58 | 882.30 | 842.09 | 721.70 | 561.66 |
18 March | 30,793.56 | 990.15 | 907.56 | 866.20 | 742.37 | 577.74 |
17 March | 30,927.59 | 994.46 | 911.51 | 869.97 | 745.60 | 580.25 |
16 March | 30,927.59 | 994.46 | 911.51 | 869.97 | 745.60 | 580.25 |
15 March | 31,260.17 | 1,005.15 | 921.31 | 879.33 | 753.62 | 586.49 |
14 March | 29,264.21 | 940.97 | 862.49 | 823.18 | 705.50 | 549.05 |
13 March | 29,298.05 | 942.06 | 863.49 | 824.14 | 706.32 | 549.68 |
12 March | 29,381.26 | 944.74 | 865.94 | 826.48 | 708.32 | 551.24 |
11 March | 29,785.37 | 957.73 | 877.85 | 837.84 | 718.07 | 558.82 |
10 March | 29,706.54 | 955.19 | 875.52 | 835.63 | 716.17 | 557.35 |
09 March | 31,068.41 | 998.98 | 915.66 | 873.94 | 749.00 | 582.90 |
08 March | 29,477.75 | 947.84 | 868.78 | 829.19 | 710.65 | 553.05 |
07 March | 29,485.34 | 948.08 | 869.01 | 829.40 | 710.83 | 553.20 |
06 March | 28,445.75 | 914.65 | 838.37 | 800.16 | 685.77 | 533.69 |
05 March | 28,247.99 | 908.30 | 832.54 | 794.60 | 681.00 | 529.98 |
04 March | 28,178.59 | 906.06 | 830.49 | 792.65 | 679.33 | 528.68 |
03 March | 28,200.00 | 906.75 | 831.12 | 793.25 | 679.85 | 529.08 |
02 March | 28,200.00 | 906.75 | 831.12 | 793.25 | 679.85 | 529.08 |
01 March | 27,771.17 | 892.96 | 818.48 | 781.19 | 669.51 | 521.04 |
29 February | 29,372.30 | 944.45 | 865.67 | 826.23 | 708.11 | 551.08 |
28 February | 27,120.28 | 872.03 | 799.30 | 762.88 | 653.82 | 508.82 |