Gold Price Today in Sweden (in Swedish Krona)- SEK
Monday, 05 December 2022, 21:33 According to the time of Stockholm 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 18,410.60 | 18,572.30 | -0.87% |
| Gold Gram Karat 24 | 591.98 | 597.18 | |
| Gold Gram Karat 22 | 542.61 | 547.37 | |
| Gold Gram Karat 21 | 517.88 | 522.43 | |
| Gold Gram Karat 18 | 443.84 | 447.74 | |
| Gold Gram Karat 14 | 345.41 | 348.45 |
Gold price today, Tuesday, 06 December 2022, 00:33 in Sweden has decreased significantly by 161.70 Swedish Krona per ounce (change percent of -0.87% compared to yesterday rates).
Gold Price Chart in Sweden in Swedish Krona
Gold Price in Sweden in Swedish Krona in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 18,578.48 | 597.38 | 547.55 | 522.60 | 447.89 | 348.56 |
| 04 December | 18,572.30 | 597.18 | 547.37 | 522.43 | 447.74 | 348.45 |
| 03 December | 18,583.63 | 597.54 | 547.71 | 522.75 | 448.01 | 348.66 |
| 02 December | 18,536.33 | 596.02 | 546.31 | 521.42 | 446.87 | 347.77 |
| 01 December | 18,604.63 | 598.22 | 548.32 | 523.34 | 448.52 | 349.05 |
| 30 November | 18,527.19 | 595.73 | 546.04 | 521.16 | 446.65 | 347.60 |
| 29 November | 18,399.48 | 591.62 | 542.28 | 517.57 | 443.57 | 345.21 |
| 28 November | 18,372.86 | 590.77 | 541.49 | 516.82 | 442.93 | 344.71 |
| 27 November | 18,306.49 | 588.63 | 539.54 | 514.95 | 441.33 | 343.46 |
| 26 November | 18,306.49 | 588.63 | 539.54 | 514.95 | 441.33 | 343.46 |
| 25 November | 18,271.35 | 587.50 | 538.50 | 513.96 | 440.49 | 342.80 |
| 24 November | 18,272.81 | 587.55 | 538.54 | 514.00 | 440.52 | 342.83 |
| 23 November | 18,452.60 | 593.33 | 543.84 | 519.06 | 444.86 | 346.20 |
| 22 November | 18,664.05 | 600.13 | 550.08 | 525.01 | 449.95 | 350.17 |
| 21 November | 18,674.87 | 600.48 | 550.39 | 525.31 | 450.21 | 350.37 |
| 20 November | 18,627.67 | 598.96 | 549.00 | 523.99 | 449.08 | 349.49 |
| 19 November | 18,627.67 | 598.96 | 549.00 | 523.99 | 449.08 | 349.49 |
| 18 November | 18,699.82 | 601.28 | 551.13 | 526.01 | 450.82 | 350.84 |
| 17 November | 18,547.27 | 596.38 | 546.63 | 521.72 | 447.14 | 347.98 |
| 16 November | 18,588.30 | 597.69 | 547.84 | 522.88 | 448.13 | 348.75 |
| 15 November | 18,590.60 | 597.77 | 547.91 | 522.94 | 448.18 | 348.79 |
| 14 November | 18,361.79 | 590.41 | 541.17 | 516.51 | 442.67 | 344.50 |
| 13 November | 18,285.66 | 587.96 | 538.92 | 514.36 | 440.83 | 343.07 |
| 12 November | 18,360.35 | 590.37 | 541.12 | 516.47 | 442.63 | 344.47 |
| 11 November | 18,600.53 | 598.09 | 548.20 | 523.22 | 448.42 | 348.98 |
| 10 November | 18,618.46 | 598.66 | 548.73 | 523.73 | 448.85 | 349.31 |
| 09 November | 18,384.96 | 591.16 | 541.85 | 517.16 | 443.22 | 344.93 |
| 08 November | 18,140.90 | 583.31 | 534.66 | 510.29 | 437.34 | 340.35 |
| 07 November | 18,268.90 | 587.42 | 538.43 | 513.89 | 440.43 | 342.76 |
| 06 November | 18,500.84 | 594.88 | 545.26 | 520.42 | 446.02 | 347.11 |
