Gold Price Today in Sweden (in Swedish Krona)- SEK

Thursday, 19 May 2022, 09:00 According to the time of Stockholm SEK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 18,188.86  18,314.46 -0.69%
Gold Gram Karat 24 584.85 588.89
Gold Gram Karat 22 536.07 539.77
Gold Gram Karat 21 511.64 515.17
Gold Gram Karat 18 438.50 441.52
Gold Gram Karat 14 341.25 343.61

Gold price today, Thursday, 19 May 2022, 11:00 in Sweden has decreased significantly by 125.59 Swedish Krona per ounce (change percent of -0.69% compared to yesterday rates).

Gold Price Chart in Sweden in Swedish Krona

Gold Price in Sweden in Swedish Krona in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 18,008.01 579.04 530.74 506.55 434.14 337.86
17 May 18,314.46 588.89 539.77 515.17 441.52 343.61
16 May 18,235.27 586.34 537.44 512.95 439.62 342.13
15 May 18,171.15 584.28 535.55 511.14 438.07 340.92
14 May 18,171.15 584.28 535.55 511.14 438.07 340.92
13 May 18,484.37 594.35 544.78 519.95 445.62 346.80
12 May 18,693.82 601.09 550.95 525.85 450.67 350.73
11 May 18,476.28 594.09 544.54 519.73 445.43 346.65
10 May 18,749.67 602.88 552.60 527.42 452.02 351.78
09 May 18,729.93 602.25 552.02 526.86 451.54 351.41
08 May 18,745.93 602.76 552.49 527.31 451.93 351.71
07 May 18,745.93 602.76 552.49 527.31 451.93 351.71
06 May 18,654.50 599.82 549.79 524.74 449.72 349.99
05 May 18,537.45 596.06 546.34 521.45 446.90 347.79
04 May 18,425.47 592.46 543.04 518.30 444.20 345.69
03 May 18,426.19 592.48 543.06 518.32 444.22 345.71
02 May 18,577.88 597.36 547.54 522.58 447.88 348.55
01 May 18,648.29 599.62 549.61 524.56 449.57 349.87
30 April 18,648.29 599.62 549.61 524.56 449.57 349.87
29 April 18,751.19 602.93 552.64 527.46 452.05 351.80
28 April 18,561.92 596.85 547.07 522.14 447.49 348.25
27 April 18,624.42 598.86 548.91 523.89 449.00 349.43
26 April 18,452.61 593.33 543.84 519.06 444.86 346.20
25 April 18,375.31 590.85 541.57 516.89 442.99 344.75
24 April 18,513.40 595.29 545.64 520.77 446.32 347.34
23 April 18,513.40 595.29 545.64 520.77 446.32 347.34
22 April 18,542.62 596.23 546.50 521.59 447.03 347.89
21 April 18,448.49 593.20 543.72 518.94 444.76 346.13
20 April 18,444.20 593.06 543.60 518.82 444.65 346.04
19 April 18,986.22 610.49 559.57 534.07 457.72 356.21
eXTReMe Tracker