Gold Price Today in Sweden (in Swedish Krona)- SEK

Monday, 05 December 2022, 21:33 According to the time of Stockholm SEK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 18,410.60  18,572.30 -0.87%
Gold Gram Karat 24 591.98 597.18
Gold Gram Karat 22 542.61 547.37
Gold Gram Karat 21 517.88 522.43
Gold Gram Karat 18 443.84 447.74
Gold Gram Karat 14 345.41 348.45

Gold price today, Tuesday, 06 December 2022, 00:33 in Sweden has decreased significantly by 161.70 Swedish Krona per ounce (change percent of -0.87% compared to yesterday rates).

Gold Price Chart in Sweden in Swedish Krona

Gold Price in Sweden in Swedish Krona in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 18,578.48 597.38 547.55 522.60 447.89 348.56
04 December 18,572.30 597.18 547.37 522.43 447.74 348.45
03 December 18,583.63 597.54 547.71 522.75 448.01 348.66
02 December 18,536.33 596.02 546.31 521.42 446.87 347.77
01 December 18,604.63 598.22 548.32 523.34 448.52 349.05
30 November 18,527.19 595.73 546.04 521.16 446.65 347.60
29 November 18,399.48 591.62 542.28 517.57 443.57 345.21
28 November 18,372.86 590.77 541.49 516.82 442.93 344.71
27 November 18,306.49 588.63 539.54 514.95 441.33 343.46
26 November 18,306.49 588.63 539.54 514.95 441.33 343.46
25 November 18,271.35 587.50 538.50 513.96 440.49 342.80
24 November 18,272.81 587.55 538.54 514.00 440.52 342.83
23 November 18,452.60 593.33 543.84 519.06 444.86 346.20
22 November 18,664.05 600.13 550.08 525.01 449.95 350.17
21 November 18,674.87 600.48 550.39 525.31 450.21 350.37
20 November 18,627.67 598.96 549.00 523.99 449.08 349.49
19 November 18,627.67 598.96 549.00 523.99 449.08 349.49
18 November 18,699.82 601.28 551.13 526.01 450.82 350.84
17 November 18,547.27 596.38 546.63 521.72 447.14 347.98
16 November 18,588.30 597.69 547.84 522.88 448.13 348.75
15 November 18,590.60 597.77 547.91 522.94 448.18 348.79
14 November 18,361.79 590.41 541.17 516.51 442.67 344.50
13 November 18,285.66 587.96 538.92 514.36 440.83 343.07
12 November 18,360.35 590.37 541.12 516.47 442.63 344.47
11 November 18,600.53 598.09 548.20 523.22 448.42 348.98
10 November 18,618.46 598.66 548.73 523.73 448.85 349.31
09 November 18,384.96 591.16 541.85 517.16 443.22 344.93
08 November 18,140.90 583.31 534.66 510.29 437.34 340.35
07 November 18,268.90 587.42 538.43 513.89 440.43 342.76
06 November 18,500.84 594.88 545.26 520.42 446.02 347.11
eXTReMe Tracker