Gold Price Today in Saint Helena (in Saint Helena Pound)- SHP

Thursday, 19 May 2022, 09:00 According to the time of Jamestown SHP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,470.54  1,477.59 -0.48%
Gold Gram Karat 24 47.28 47.51
Gold Gram Karat 22 43.34 43.55
Gold Gram Karat 21 41.37 41.56
Gold Gram Karat 18 35.45 35.62
Gold Gram Karat 14 27.59 27.72

Gold price today, Thursday, 19 May 2022, 13:00 in Saint Helena has decreased moderately by 7.05 Saint Helena Pound per ounce (change percent of -0.48% compared to yesterday rates).

Gold Price Chart in Saint Helena in Saint Helena Pound

Gold Price in Saint Helena in Saint Helena Pound in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 1,450.47 46.64 42.75 40.80 34.97 27.21
17 May 1,477.59 47.51 43.55 41.56 35.62 27.72
16 May 1,476.68 47.48 43.52 41.54 35.60 27.71
15 May 1,476.64 47.48 43.52 41.54 35.60 27.70
14 May 1,477.03 47.49 43.53 41.55 35.61 27.71
13 May 1,494.49 48.05 44.05 42.04 36.03 28.04
12 May 1,516.33 48.76 44.69 42.65 36.56 28.45
11 May 1,490.69 47.93 43.93 41.93 35.94 27.97
10 May 1,506.89 48.45 44.41 42.39 36.33 28.27
09 May 1,525.47 49.05 44.96 42.91 36.78 28.62
08 May 1,526.68 49.09 44.99 42.94 36.81 28.64
07 May 1,526.68 49.09 44.99 42.94 36.81 28.64
06 May 1,516.91 48.78 44.71 42.67 36.57 28.46
05 May 1,515.57 48.73 44.67 42.63 36.54 28.43
04 May 1,494.96 48.07 44.06 42.05 36.04 28.05
03 May 1,485.53 47.77 43.78 41.79 35.81 27.87
02 May 1,502.39 48.31 44.28 42.26 36.22 28.19
01 May 1,508.70 48.51 44.46 42.44 36.37 28.31
30 April 1,509.55 48.54 44.49 42.46 36.39 28.32
29 April 1,525.20 49.04 44.95 42.90 36.77 28.62
28 April 1,501.00 48.26 44.24 42.22 36.19 28.16
27 April 1,508.27 48.50 44.45 42.43 36.36 28.30
26 April 1,491.99 47.97 43.97 41.97 35.97 27.99
25 April 1,497.41 48.15 44.13 42.12 36.10 28.09
24 April 1,504.70 48.38 44.35 42.33 36.28 28.23
23 April 1,504.70 48.38 44.35 42.33 36.28 28.23
22 April 1,498.72 48.19 44.17 42.16 36.13 28.12
21 April 1,494.96 48.07 44.06 42.05 36.04 28.05
20 April 1,490.74 47.93 43.94 41.93 35.94 27.97
19 April 1,519.24 48.85 44.78 42.74 36.63 28.50
eXTReMe Tracker