Gold Price Today in Saint Helena (in Saint Helena Pound)- SHP

Monday, 05 December 2022, 21:38 According to the time of Jamestown SHP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,433.57  2,477.34 -1.77%
Gold Gram Karat 24 78.25 79.66
Gold Gram Karat 22 71.72 73.01
Gold Gram Karat 21 68.45 69.69
Gold Gram Karat 18 58.67 59.72
Gold Gram Karat 14 45.66 46.48

Gold price today, Tuesday, 06 December 2022, 01:38 in Saint Helena has decreased significantly by 43.77 Saint Helena Pound per ounce (change percent of -1.77% compared to yesterday rates).

Gold Price Chart in Saint Helena in Saint Helena Pound

Gold Price in Saint Helena in Saint Helena Pound in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 2,490.80 80.09 73.41 70.06 60.05 46.73
04 December 2,477.34 79.66 73.01 69.69 59.72 46.48
03 December 2,477.34 79.66 73.01 69.69 59.72 46.48
02 December 2,477.34 79.66 73.01 69.69 59.72 46.48
01 December 2,450.89 78.81 72.23 68.94 59.09 45.98
30 November 2,416.49 77.70 71.22 67.97 58.26 45.34
29 November 2,416.49 77.70 71.22 67.97 58.26 45.34
28 November 2,412.26 77.56 71.10 67.86 58.15 45.26
27 November 2,416.49 77.70 71.22 67.97 58.26 45.34
26 November 2,416.49 77.70 71.22 67.97 58.26 45.34
25 November 2,420.74 77.84 71.35 68.09 58.36 45.42
24 November 2,416.49 77.70 71.22 67.97 58.26 45.34
23 November 2,391.32 76.89 70.48 67.27 57.65 44.87
22 November 2,403.84 77.29 70.85 67.62 57.95 45.10
21 November 2,403.84 77.29 70.85 67.62 57.95 45.10
20 November 2,412.26 77.56 71.10 67.86 58.15 45.26
19 November 2,412.26 77.56 71.10 67.86 58.15 45.26
18 November 2,429.28 78.11 71.60 68.33 58.57 45.58
17 November 2,429.28 78.11 71.60 68.33 58.57 45.58
16 November 2,442.20 78.53 71.98 68.70 58.88 45.82
15 November 2,442.20 78.53 71.98 68.70 58.88 45.82
14 November 2,425.00 77.97 71.47 68.21 58.46 45.50
13 November 2,437.88 78.39 71.85 68.58 58.77 45.74
12 November 2,437.88 78.39 71.85 68.58 58.77 45.74
11 November 2,416.49 77.70 71.22 67.97 58.26 45.34
10 November 1,500.29 48.24 44.22 42.20 36.17 28.15
09 November 2,354.53 75.71 69.39 66.23 56.76 44.18
08 November 2,299.50 73.94 67.77 64.68 55.44 43.14
07 November 2,303.34 74.06 67.89 64.79 55.53 43.21
06 November 2,314.96 74.44 68.23 65.12 55.81 43.43
eXTReMe Tracker