Gold Price Today in Sierra Leone (in Sierra Leonean leone)- SLL

Monday, 05 December 2022, 21:38 According to the time of Freetown SLL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 32,553,003.53  33,138,490.13 -1.77%
Gold Gram Karat 24 1,046,720.37 1,065,546.31
Gold Gram Karat 22 959,416.55 976,672.27
Gold Gram Karat 21 915,696.30 932,165.69
Gold Gram Karat 18 784,787.93 798,902.85
Gold Gram Karat 14 610,750.54 621,735.27

Gold price today, Tuesday, 06 December 2022, 01:38 in Sierra Leone has decreased significantly by 585,486.60 Sierra Leonean leone per ounce (change percent of -1.77% compared to yesterday rates).

Gold Price Chart in Sierra Leone in Sierra Leonean leone

Gold Price in Sierra Leone in Sierra Leonean leone in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 33,318,262.82 1,071,326.78 981,970.61 937,222.58 803,236.81 625,108.12
04 December 33,138,490.13 1,065,546.31 976,672.27 932,165.69 798,902.85 621,735.27
03 December 33,138,490.13 1,065,546.31 976,672.27 932,165.69 798,902.85 621,735.27
02 December 33,048,562.07 1,062,654.73 974,021.87 929,636.06 796,734.86 620,048.07
01 December 32,615,659.99 1,048,735.05 961,263.19 917,458.79 786,298.46 611,926.08
30 November 32,096,492.65 1,032,041.56 945,962.06 902,854.93 773,782.37 602,185.60
29 November 31,921,054.05 1,026,400.45 940,791.45 897,919.95 769,552.89 598,894.07
28 November 31,917,689.26 1,026,292.26 940,692.29 897,825.30 769,471.78 598,830.94
27 November 31,973,685.63 1,028,092.79 942,342.64 899,400.44 770,821.74 599,881.53
26 November 31,973,685.63 1,028,092.79 942,342.64 899,400.44 770,821.74 599,881.53
25 November 32,029,875.55 1,029,899.54 943,998.69 900,981.03 772,176.36 600,935.75
24 November 31,973,685.63 1,028,092.79 942,342.64 899,400.44 770,821.74 599,881.53
23 November 31,406,248.89 1,009,847.23 925,618.89 883,438.79 757,141.97 589,235.44
22 November 31,727,748.83 1,020,184.85 935,094.28 892,482.39 764,892.69 595,267.33
21 November 31,457,242.72 1,011,486.90 927,121.80 884,873.21 758,371.33 590,192.17
20 November 31,567,426.55 1,015,029.79 930,369.19 887,972.62 761,027.64 592,259.41
19 November 31,567,426.55 1,015,029.79 930,369.19 887,972.62 761,027.64 592,259.41
18 November 31,790,122.89 1,022,190.45 936,932.59 894,236.93 766,396.41 596,437.58
17 November 31,803,350.41 1,022,615.77 937,322.44 894,609.01 766,715.29 596,685.75
16 November 31,959,220.58 1,027,627.67 941,916.32 898,993.55 770,473.01 599,610.14
15 November 31,693,263.13 1,019,075.98 934,077.90 891,512.32 764,061.31 594,620.32
14 November 31,373,238.46 1,008,785.80 924,645.99 882,510.22 756,346.15 588,616.11
13 November 31,539,823.30 1,014,142.23 929,555.65 887,196.15 760,362.18 591,741.53
12 November 31,539,823.30 1,014,142.23 929,555.65 887,196.15 760,362.18 591,741.53
11 November 31,263,159.28 1,005,246.28 921,401.69 879,413.76 753,692.36 586,550.83
10 November 30,452,652.34 979,184.96 897,514.07 856,614.69 734,152.66 571,344.32
09 November 30,128,206.55 968,752.62 887,951.86 847,488.23 726,330.92 565,257.16
08 November 29,474,122.51 947,720.98 868,674.40 829,089.24 710,562.26 552,985.41
07 November 29,523,410.72 949,305.81 870,127.05 830,475.69 711,750.50 553,910.14
06 November 29,672,269.39 954,092.26 874,514.28 834,662.99 715,339.18 556,702.99
eXTReMe Tracker