Gold Price Today in Sierra Leone (in Sierra Leonean leone)- SLL

Thursday, 19 May 2022, 08:00 According to the time of Freetown SLL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 23,260,487.45  23,410,661.68 -0.64%
Gold Gram Karat 24 747,925.64 752,754.39
Gold Gram Karat 22 685,543.40 689,969.40
Gold Gram Karat 21 654,303.44 658,527.75
Gold Gram Karat 18 560,763.92 564,384.32
Gold Gram Karat 14 436,406.89 439,224.42

Gold price today, Thursday, 19 May 2022, 12:00 in Sierra Leone has decreased significantly by 150,174.22 Sierra Leonean leone per ounce (change percent of -0.64% compared to yesterday rates).

Gold Price Chart in Sierra Leone in Sierra Leonean leone

Gold Price in Sierra Leone in Sierra Leonean leone in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 23,220,512.62 746,640.28 684,365.24 653,178.98 559,800.21 435,656.90
17 May 23,410,661.68 752,754.39 689,969.40 658,527.75 564,384.32 439,224.42
16 May 23,202,465.24 746,059.98 683,833.34 652,671.31 559,365.12 435,318.30
15 May 23,247,848.40 747,519.24 685,170.89 653,947.92 560,459.22 436,169.76
14 May 22,899,211.26 736,309.04 674,895.70 644,140.96 552,054.27 429,628.73
13 May 23,096,650.75 742,657.58 680,714.73 649,694.82 556,814.15 433,333.03
12 May 23,405,776.12 752,597.30 689,825.41 658,390.33 564,266.54 439,132.76
11 May 23,250,826.81 747,615.01 685,258.67 654,031.70 560,531.02 436,225.64
10 May 23,560,167.05 757,561.64 694,375.69 662,733.25 567,988.60 442,029.40
09 May 23,691,723.94 761,791.77 698,252.99 666,433.87 571,160.17 444,497.63
08 May 23,831,169.58 766,275.55 702,362.79 670,356.39 574,521.93 447,113.88
07 May 23,788,595.48 764,906.61 701,108.03 669,158.80 573,495.55 446,315.11
06 May 23,557,090.19 757,462.71 694,285.00 662,646.70 567,914.42 441,971.67
05 May 23,882,138.41 767,914.42 703,864.97 671,790.11 575,750.68 448,070.14
04 May 23,430,303.53 753,385.97 690,548.29 659,080.27 564,857.85 439,592.94
03 May 24,732,048.13 795,242.71 728,913.89 695,697.56 596,240.31 464,015.91
02 May 25,090,706.14 806,775.12 739,484.41 705,786.39 604,886.84 470,744.96
01 May 23,736,057.31 763,217.28 699,559.60 667,680.94 572,228.96 445,329.41
30 April 23,482,813.52 755,074.39 692,095.89 660,557.34 566,123.76 440,578.11
29 April 23,423,023.67 753,151.89 690,333.74 658,875.49 564,682.34 439,456.35
28 April 23,105,768.72 742,950.76 680,983.46 649,951.30 557,033.96 433,504.10
27 April 23,349,974.52 750,803.04 688,180.80 656,820.66 562,921.28 438,085.83
26 April 23,417,234.78 752,965.75 690,163.12 658,712.65 564,542.79 439,347.74
25 April 23,573,879.98 758,002.57 694,779.84 663,118.99 568,319.19 442,286.68
24 April 23,761,519.90 764,036.01 700,310.05 668,397.18 572,842.81 445,807.13
23 April 23,771,179.69 764,346.61 700,594.74 668,668.91 573,075.69 445,988.36
22 April 23,943,226.79 769,878.68 705,665.39 673,508.49 577,223.40 449,216.26
21 April 23,914,381.86 768,951.19 704,815.26 672,697.10 576,528.01 448,675.08
20 April 23,829,023.44 766,206.54 702,299.54 670,296.02 574,470.19 447,073.61
19 April 24,205,029.33 778,296.76 713,381.35 680,872.84 583,534.94 454,128.13
eXTReMe Tracker