Friday, 29 March 2024, 10:35 According to the time of Sao Tome
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 46,200,892.86 | 45,490,109.77 | +1.56% |
Gold Gram Karat 24 | 1,485,559.26 | 1,462,704.49 | |
Gold Gram Karat 22 | 1,361,653.19 | 1,340,704.68 | |
Gold Gram Karat 21 | 1,299,603.17 | 1,279,609.28 | |
Gold Gram Karat 18 | 1,113,811.30 | 1,096,675.74 | |
Gold Gram Karat 14 | 866,808.50 | 853,472.98 |
Gold price today, Friday, 29 March 2024, 14:35 in Sao Tome and Principe has increased significantly by 710,783.09 Sao Tome and Principe dobra per ounce (change percent of 1.56% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 46,200,892.22 | 1,485,559.24 | 1,361,653.17 | 1,299,603.16 | 1,113,811.29 | 866,808.48 |
28 March | 45,490,109.77 | 1,462,704.49 | 1,340,704.68 | 1,279,609.28 | 1,096,675.74 | 853,472.98 |
27 March | 45,093,681.66 | 1,449,957.61 | 1,329,020.97 | 1,268,457.99 | 1,087,118.65 | 846,035.30 |
26 March | 44,995,651.18 | 1,446,805.50 | 1,326,131.78 | 1,265,700.46 | 1,084,755.33 | 844,196.08 |
25 March | 44,898,048.82 | 1,443,667.16 | 1,323,255.20 | 1,262,954.96 | 1,082,402.33 | 842,364.89 |
24 March | 44,800,866.16 | 1,440,542.32 | 1,320,390.99 | 1,260,221.27 | 1,080,059.45 | 840,541.58 |
23 March | 44,800,866.16 | 1,440,542.32 | 1,320,390.99 | 1,260,221.27 | 1,080,059.45 | 840,541.58 |
22 March | 44,995,651.18 | 1,446,805.50 | 1,326,131.78 | 1,265,700.46 | 1,084,755.33 | 844,196.08 |
21 March | 45,590,309.01 | 1,465,926.33 | 1,343,657.80 | 1,282,427.82 | 1,099,091.35 | 855,352.89 |
20 March | 44,704,103.29 | 1,437,430.97 | 1,317,539.15 | 1,257,499.39 | 1,077,726.69 | 838,726.14 |
19 March | 44,704,103.29 | 1,437,430.97 | 1,317,539.15 | 1,257,499.39 | 1,077,726.69 | 838,726.14 |
18 March | 44,416,309.23 | 1,428,177.15 | 1,309,057.15 | 1,249,403.92 | 1,070,788.55 | 833,326.63 |
17 March | 44,607,757.51 | 1,434,333.04 | 1,314,699.60 | 1,254,789.24 | 1,075,403.99 | 836,918.53 |
16 March | 44,607,757.51 | 1,434,333.04 | 1,314,699.60 | 1,254,789.24 | 1,075,403.99 | 836,918.53 |
15 March | 44,800,866.16 | 1,440,542.32 | 1,320,390.99 | 1,260,221.27 | 1,080,059.45 | 840,541.58 |
14 March | 44,898,048.82 | 1,443,667.16 | 1,323,255.20 | 1,262,954.96 | 1,082,402.33 | 842,364.89 |
13 March | 44,704,103.29 | 1,437,430.97 | 1,317,539.15 | 1,257,499.39 | 1,077,726.69 | 838,726.14 |
12 March | 45,093,681.66 | 1,449,957.61 | 1,329,020.97 | 1,268,457.99 | 1,087,118.65 | 846,035.30 |
11 March | 45,192,140.23 | 1,453,123.48 | 1,331,922.79 | 1,271,227.57 | 1,089,492.29 | 847,882.56 |
10 March | 45,093,681.66 | 1,449,957.61 | 1,329,020.97 | 1,268,457.99 | 1,087,118.65 | 846,035.30 |
09 March | 45,093,681.66 | 1,449,957.61 | 1,329,020.97 | 1,268,457.99 | 1,087,118.65 | 846,035.30 |
08 March | 44,704,103.29 | 1,437,430.97 | 1,317,539.15 | 1,257,499.39 | 1,077,726.69 | 838,726.14 |
07 March | 44,607,757.51 | 1,434,333.04 | 1,314,699.60 | 1,254,789.24 | 1,075,403.99 | 836,918.53 |
06 March | 44,038,297.96 | 1,416,022.44 | 1,297,916.24 | 1,238,770.69 | 1,061,675.46 | 826,234.48 |
05 March | 43,758,985.87 | 1,407,041.35 | 1,289,684.23 | 1,230,913.81 | 1,054,941.80 | 820,994.11 |
04 March | 43,031,185.43 | 1,383,639.40 | 1,268,234.17 | 1,210,441.22 | 1,037,395.98 | 807,339.31 |
03 March | 43,120,834.42 | 1,386,522.01 | 1,270,876.35 | 1,212,962.99 | 1,039,557.24 | 809,021.28 |
02 March | 43,120,834.42 | 1,386,522.01 | 1,270,876.35 | 1,212,962.99 | 1,039,557.24 | 809,021.28 |
01 March | 42,327,198.52 | 1,361,003.17 | 1,247,485.96 | 1,190,638.50 | 1,020,424.27 | 794,131.30 |
29 February | 42,154,785.00 | 1,355,459.32 | 1,242,404.51 | 1,185,788.61 | 1,016,267.72 | 790,896.53 |