Gold Price Today in Sao Tome and Principe (in Sao Tome and Principe dobra)- STD

Tuesday, 17 May 2022, 20:00 According to the time of Sao Tome STD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 40,201,049.74  40,010,664.06 +0.48%
Gold Gram Karat 24 1,292,638.26 1,286,516.53
Gold Gram Karat 22 1,184,823.16 1,179,212.03
Gold Gram Karat 21 1,130,831.22 1,125,475.78
Gold Gram Karat 18 969,167.06 964,577.24
Gold Gram Karat 14 754,241.08 750,669.12

Gold price today, Wednesday, 18 May 2022, 00:00 in Sao Tome and Principe has increased moderately by 190,385.69 Sao Tome and Principe dobra per ounce (change percent of 0.48% compared to yesterday rates).

Gold Price Chart in Sao Tome and Principe in Sao Tome and Principe dobra

Gold Price in Sao Tome and Principe in Sao Tome and Principe dobra in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 40,369,680.98 1,298,060.48 1,189,793.13 1,135,574.71 973,232.42 757,404.90
16 May 40,010,664.06 1,286,516.53 1,179,212.03 1,125,475.78 964,577.24 750,669.12
15 May 40,088,923.43 1,289,032.91 1,181,518.52 1,127,677.17 966,463.92 752,137.40
14 May 39,910,529.88 1,283,296.78 1,176,260.83 1,122,659.07 962,163.21 748,790.43
13 May 40,254,642.81 1,294,361.51 1,186,402.68 1,132,338.76 970,459.08 755,246.58
12 May 40,793,410.59 1,311,685.23 1,202,281.48 1,147,493.97 983,447.70 765,354.80
11 May 40,523,352.86 1,303,001.70 1,194,322.22 1,139,897.41 976,937.15 760,288.05
10 May 41,062,495.14 1,320,337.46 1,210,212.06 1,155,063.15 989,934.79 770,403.29
09 May 41,291,782.74 1,327,710.06 1,216,969.72 1,161,512.88 995,462.46 774,705.12
08 May 41,513,477.97 1,334,838.52 1,223,503.62 1,167,749.03 1,000,807.09 778,864.50
07 May 41,513,477.97 1,334,838.52 1,223,503.62 1,167,749.03 1,000,807.09 778,864.50
06 May 41,224,531.34 1,325,547.63 1,214,987.66 1,159,621.13 993,841.16 773,443.36
05 May 41,785,041.04 1,343,570.45 1,231,507.25 1,175,387.93 1,007,353.93 783,959.49
04 May 41,002,985.17 1,318,423.96 1,208,458.15 1,153,389.17 988,500.12 769,286.78
03 May 40,845,215.41 1,313,350.98 1,203,808.29 1,148,951.21 984,696.61 766,326.74
02 May 41,437,542.57 1,332,396.87 1,221,265.62 1,165,613.01 998,976.44 777,439.82
01 May 39,263,221.09 1,262,482.99 1,157,183.06 1,104,450.66 946,557.89 736,645.80
30 April 41,135,895.81 1,322,697.61 1,212,375.36 1,157,127.87 991,704.33 771,780.41
29 April 41,323,244.66 1,328,721.69 1,217,896.98 1,162,397.88 996,220.94 775,295.40
28 April 40,738,681.36 1,309,925.45 1,200,668.48 1,145,954.47 982,128.29 764,327.98
27 April 41,160,883.55 1,323,501.08 1,213,111.81 1,157,830.76 992,306.74 772,249.22
26 April 41,287,839.31 1,327,583.26 1,216,853.50 1,161,401.95 995,367.39 774,631.13
25 April 41,564,026.57 1,336,463.88 1,224,993.41 1,169,170.93 1,002,025.71 779,812.88
24 April 41,894,861.83 1,347,101.67 1,234,743.94 1,178,477.13 1,010,001.49 786,019.92
23 April 41,894,861.83 1,347,101.67 1,234,743.94 1,178,477.13 1,010,001.49 786,019.92
22 April 42,335,711.64 1,361,276.90 1,247,736.86 1,190,877.96 1,020,629.50 794,291.03
21 April 42,310,930.54 1,360,480.08 1,247,006.50 1,190,180.89 1,020,032.08 793,826.09
20 April 42,142,371.15 1,355,060.17 1,242,038.64 1,185,439.41 1,015,968.45 790,663.62
19 April 42,824,812.12 1,377,003.61 1,262,151.85 1,204,636.07 1,032,420.74 803,467.39
18 April 43,043,270.06 1,384,027.98 1,268,590.33 1,210,781.16 1,037,687.32 807,566.04
eXTReMe Tracker