Gold Price Today in Swaziland (in Swazi Lilangeni)- SZL
Monday, 05 December 2022, 23:38 According to the time of Mbabane 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 30,653.18 | 31,245.69 | -1.90% |
| Gold Gram Karat 24 | 985.63 | 1,004.68 | |
| Gold Gram Karat 22 | 903.42 | 920.89 | |
| Gold Gram Karat 21 | 862.26 | 878.92 | |
| Gold Gram Karat 18 | 738.99 | 753.27 | |
| Gold Gram Karat 14 | 575.11 | 586.22 |
Gold price today, Tuesday, 06 December 2022, 01:38 in Swaziland has decreased significantly by 592.51 Swazi Lilangeni per ounce (change percent of -1.90% compared to yesterday rates).
Gold Price Chart in Swaziland in Swazi Lilangeni
Gold Price in Swaziland in Swazi Lilangeni in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 31,323.14 | 1,007.18 | 923.17 | 881.10 | 755.14 | 587.68 |
| 04 December | 31,245.69 | 1,004.68 | 920.89 | 878.92 | 753.27 | 586.22 |
| 03 December | 31,457.56 | 1,011.50 | 927.13 | 884.88 | 758.38 | 590.20 |
| 02 December | 31,326.98 | 1,007.30 | 923.28 | 881.21 | 755.23 | 587.75 |
| 01 December | 29,944.31 | 962.84 | 882.53 | 842.32 | 721.90 | 561.81 |
| 30 November | 29,818.07 | 958.78 | 878.81 | 838.76 | 718.85 | 559.44 |
| 29 November | 30,353.16 | 975.99 | 894.58 | 853.82 | 731.75 | 569.48 |
| 28 November | 30,143.61 | 969.25 | 888.41 | 847.92 | 726.70 | 565.55 |
| 27 November | 29,807.72 | 958.45 | 878.51 | 838.47 | 718.60 | 559.24 |
| 26 November | 29,807.72 | 958.45 | 878.51 | 838.47 | 718.60 | 559.24 |
| 25 November | 29,895.60 | 961.27 | 881.10 | 840.95 | 720.72 | 560.89 |
| 24 November | 29,838.77 | 959.45 | 879.42 | 839.35 | 719.35 | 559.83 |
| 23 November | 29,840.45 | 959.50 | 879.47 | 839.39 | 719.39 | 559.86 |
| 22 November | 30,293.37 | 974.06 | 892.82 | 852.13 | 730.31 | 568.36 |
| 21 November | 30,346.60 | 975.77 | 894.39 | 853.63 | 731.60 | 569.35 |
| 20 November | 30,421.02 | 978.17 | 896.58 | 855.72 | 733.39 | 570.75 |
| 19 November | 30,421.02 | 978.17 | 896.58 | 855.72 | 733.39 | 570.75 |
| 18 November | 30,729.63 | 988.09 | 905.68 | 864.41 | 740.83 | 576.54 |
| 17 November | 30,500.88 | 980.74 | 898.94 | 857.97 | 735.32 | 572.25 |
| 16 November | 30,704.97 | 987.30 | 904.95 | 863.71 | 740.24 | 576.08 |
| 15 November | 30,667.38 | 986.09 | 903.84 | 862.65 | 739.33 | 575.37 |
| 14 November | 30,276.23 | 973.51 | 892.31 | 851.65 | 729.90 | 568.03 |
| 13 November | 30,298.76 | 974.24 | 892.98 | 852.29 | 730.44 | 568.46 |
| 12 November | 30,779.47 | 989.69 | 907.15 | 865.81 | 742.03 | 577.48 |
| 11 November | 30,538.95 | 981.96 | 900.06 | 859.04 | 736.23 | 572.96 |
| 10 November | 30,295.22 | 974.12 | 892.87 | 852.19 | 730.36 | 568.39 |
| 09 November | 30,182.56 | 970.50 | 889.55 | 849.02 | 727.64 | 566.28 |
| 08 November | 29,690.99 | 954.69 | 875.07 | 835.19 | 715.79 | 557.05 |
| 07 November | 29,952.01 | 963.09 | 882.76 | 842.53 | 722.08 | 561.95 |
| 06 November | 29,945.55 | 962.88 | 882.57 | 842.35 | 721.93 | 561.83 |
