Gold Price Today in Swaziland (in Swazi Lilangeni)- SZL
Thursday, 19 May 2022, 11:00 According to the time of Mbabane 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 29,123.53 | 28,930.35 | +0.67% |
| Gold Gram Karat 24 | 936.45 | 930.24 | |
| Gold Gram Karat 22 | 858.34 | 852.65 | |
| Gold Gram Karat 21 | 819.23 | 813.79 | |
| Gold Gram Karat 18 | 702.11 | 697.45 | |
| Gold Gram Karat 14 | 546.41 | 542.78 |
Gold price today, Thursday, 19 May 2022, 13:00 in Swaziland has increased significantly by 193.17 Swazi Lilangeni per ounce (change percent of 0.67% compared to yesterday rates).
Gold Price Chart in Swaziland in Swazi Lilangeni
Gold Price in Swaziland in Swazi Lilangeni in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 19 May | 29,014.61 | 932.95 | 855.13 | 816.16 | 699.48 | 544.36 |
| 18 May | 28,930.35 | 930.24 | 852.65 | 813.79 | 697.45 | 542.78 |
| 17 May | 29,615.18 | 952.26 | 872.83 | 833.06 | 713.96 | 555.63 |
| 16 May | 29,046.51 | 933.97 | 856.07 | 817.06 | 700.25 | 544.96 |
| 15 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 14 May | 29,285.52 | 941.66 | 863.12 | 823.78 | 706.02 | 549.45 |
| 13 May | 29,767.64 | 957.16 | 877.33 | 837.35 | 717.64 | 558.49 |
| 12 May | 29,709.55 | 955.29 | 875.61 | 835.71 | 716.24 | 557.40 |
| 11 May | 29,712.58 | 955.39 | 875.70 | 835.80 | 716.31 | 557.46 |
| 10 May | 30,146.46 | 969.34 | 888.49 | 848.00 | 726.77 | 565.60 |
| 09 May | 30,206.86 | 971.28 | 890.27 | 849.70 | 728.23 | 566.73 |
| 08 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 07 May | 30,122.64 | 968.57 | 887.79 | 847.33 | 726.20 | 565.15 |
| 06 May | 29,534.91 | 949.68 | 870.47 | 830.80 | 712.03 | 554.13 |
| 05 May | 29,870.50 | 960.47 | 880.36 | 840.24 | 720.12 | 560.42 |
| 04 May | 29,777.20 | 957.47 | 877.61 | 837.61 | 717.87 | 558.67 |
| 03 May | 29,467.82 | 947.52 | 868.49 | 828.91 | 710.41 | 552.87 |
| 02 May | 30,078.45 | 967.15 | 886.49 | 846.09 | 725.13 | 564.32 |
| 01 May | 29,877.08 | 960.68 | 880.55 | 840.42 | 720.28 | 560.55 |
| 30 April | 29,877.08 | 960.68 | 880.55 | 840.42 | 720.28 | 560.55 |
| 29 April | 30,310.04 | 974.60 | 893.31 | 852.60 | 730.71 | 568.67 |
| 28 April | 30,024.99 | 965.43 | 884.91 | 844.58 | 723.84 | 563.32 |
| 27 April | 29,817.59 | 958.77 | 878.80 | 838.75 | 718.84 | 559.43 |
| 26 April | 29,908.80 | 961.70 | 881.49 | 841.32 | 721.04 | 561.14 |
| 25 April | 29,715.18 | 955.47 | 875.78 | 835.87 | 716.37 | 557.51 |
| 24 April | 29,997.10 | 964.54 | 884.09 | 843.80 | 723.17 | 562.80 |
| 23 April | 29,752.13 | 956.66 | 876.87 | 836.91 | 717.26 | 558.20 |
| 22 April | 29,879.74 | 960.76 | 880.63 | 840.50 | 720.34 | 560.60 |
| 21 April | 29,301.49 | 942.17 | 863.59 | 824.23 | 706.40 | 549.75 |
| 20 April | 28,867.99 | 928.23 | 850.81 | 812.04 | 695.95 | 541.61 |
