Gold Price Today in Swaziland (in Swazi Lilangeni)- SZL

Monday, 05 December 2022, 23:38 According to the time of Mbabane SZL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 30,653.18  31,245.69 -1.90%
Gold Gram Karat 24 985.63 1,004.68
Gold Gram Karat 22 903.42 920.89
Gold Gram Karat 21 862.26 878.92
Gold Gram Karat 18 738.99 753.27
Gold Gram Karat 14 575.11 586.22

Gold price today, Tuesday, 06 December 2022, 01:38 in Swaziland has decreased significantly by 592.51 Swazi Lilangeni per ounce (change percent of -1.90% compared to yesterday rates).

Gold Price Chart in Swaziland in Swazi Lilangeni

Gold Price in Swaziland in Swazi Lilangeni in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 31,323.14 1,007.18 923.17 881.10 755.14 587.68
04 December 31,245.69 1,004.68 920.89 878.92 753.27 586.22
03 December 31,457.56 1,011.50 927.13 884.88 758.38 590.20
02 December 31,326.98 1,007.30 923.28 881.21 755.23 587.75
01 December 29,944.31 962.84 882.53 842.32 721.90 561.81
30 November 29,818.07 958.78 878.81 838.76 718.85 559.44
29 November 30,353.16 975.99 894.58 853.82 731.75 569.48
28 November 30,143.61 969.25 888.41 847.92 726.70 565.55
27 November 29,807.72 958.45 878.51 838.47 718.60 559.24
26 November 29,807.72 958.45 878.51 838.47 718.60 559.24
25 November 29,895.60 961.27 881.10 840.95 720.72 560.89
24 November 29,838.77 959.45 879.42 839.35 719.35 559.83
23 November 29,840.45 959.50 879.47 839.39 719.39 559.86
22 November 30,293.37 974.06 892.82 852.13 730.31 568.36
21 November 30,346.60 975.77 894.39 853.63 731.60 569.35
20 November 30,421.02 978.17 896.58 855.72 733.39 570.75
19 November 30,421.02 978.17 896.58 855.72 733.39 570.75
18 November 30,729.63 988.09 905.68 864.41 740.83 576.54
17 November 30,500.88 980.74 898.94 857.97 735.32 572.25
16 November 30,704.97 987.30 904.95 863.71 740.24 576.08
15 November 30,667.38 986.09 903.84 862.65 739.33 575.37
14 November 30,276.23 973.51 892.31 851.65 729.90 568.03
13 November 30,298.76 974.24 892.98 852.29 730.44 568.46
12 November 30,779.47 989.69 907.15 865.81 742.03 577.48
11 November 30,538.95 981.96 900.06 859.04 736.23 572.96
10 November 30,295.22 974.12 892.87 852.19 730.36 568.39
09 November 30,182.56 970.50 889.55 849.02 727.64 566.28
08 November 29,690.99 954.69 875.07 835.19 715.79 557.05
07 November 29,952.01 963.09 882.76 842.53 722.08 561.95
06 November 29,945.55 962.88 882.57 842.35 721.93 561.83
eXTReMe Tracker