Gold Price Today in Swaziland (in Swazi Lilangeni)- SZL
Friday, 19 April 2024, 04:40 According to the time of Mbabane 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 45,946.15 | 45,402.38 | +1.20% |
| Gold Gram Karat 24 | 1,477.37 | 1,459.88 | |
| Gold Gram Karat 22 | 1,354.15 | 1,338.12 | |
| Gold Gram Karat 21 | 1,292.44 | 1,277.14 | |
| Gold Gram Karat 18 | 1,107.67 | 1,094.56 | |
| Gold Gram Karat 14 | 862.03 | 851.83 |
Gold price today, Friday, 19 April 2024, 06:40 in Swaziland has increased significantly by 543.77 Swazi Lilangeni per ounce (change percent of 1.20% compared to yesterday rates).
Gold Price Chart in Swaziland in Swazi Lilangeni
Gold Price in Swaziland in Swazi Lilangeni in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 45,072.68 | 1,449.28 | 1,328.40 | 1,267.87 | 1,086.61 | 845.64 |
| 17 April | 45,402.38 | 1,459.88 | 1,338.12 | 1,277.14 | 1,094.56 | 851.83 |
| 16 April | 45,404.54 | 1,459.95 | 1,338.18 | 1,277.20 | 1,094.61 | 851.87 |
| 15 April | 44,219.53 | 1,421.85 | 1,303.26 | 1,243.87 | 1,066.04 | 829.63 |
| 14 April | 43,919.91 | 1,412.22 | 1,294.43 | 1,235.44 | 1,058.82 | 824.01 |
| 13 April | 44,270.96 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 12 April | 44,917.18 | 1,444.28 | 1,323.82 | 1,263.49 | 1,082.86 | 842.72 |
| 11 April | 43,842.16 | 1,409.72 | 1,292.14 | 1,233.25 | 1,056.95 | 822.55 |
| 10 April | 43,649.29 | 1,403.51 | 1,286.45 | 1,227.83 | 1,052.30 | 818.94 |
| 09 April | 43,449.29 | 1,397.08 | 1,280.56 | 1,222.20 | 1,047.48 | 815.18 |
| 08 April | 43,583.14 | 1,401.39 | 1,284.50 | 1,225.97 | 1,050.70 | 817.69 |
| 07 April | 43,289.98 | 1,391.96 | 1,275.86 | 1,217.72 | 1,043.63 | 812.19 |
| 06 April | 43,189.30 | 1,388.72 | 1,272.89 | 1,214.89 | 1,041.21 | 810.31 |
| 05 April | 42,461.96 | 1,365.34 | 1,251.46 | 1,194.43 | 1,023.67 | 796.66 |
| 04 April | 42,896.55 | 1,379.31 | 1,264.27 | 1,206.65 | 1,034.15 | 804.81 |
| 03 April | 42,899.77 | 1,379.41 | 1,264.36 | 1,206.74 | 1,034.23 | 804.87 |
| 02 April | 42,776.97 | 1,375.47 | 1,260.74 | 1,203.29 | 1,031.27 | 802.57 |
| 01 April | 42,734.16 | 1,374.09 | 1,259.48 | 1,202.09 | 1,030.24 | 801.77 |
| 31 March | 42,123.88 | 1,354.47 | 1,241.49 | 1,184.92 | 1,015.52 | 790.32 |
| 30 March | 42,143.75 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 29 March | 42,542.41 | 1,367.92 | 1,253.83 | 1,196.69 | 1,025.61 | 798.17 |
| 28 March | 41,606.59 | 1,337.83 | 1,226.25 | 1,170.37 | 1,003.05 | 780.61 |
| 27 March | 41,301.96 | 1,328.04 | 1,217.27 | 1,161.80 | 995.71 | 774.90 |
| 26 March | 41,175.00 | 1,323.95 | 1,213.53 | 1,158.23 | 992.65 | 772.51 |
| 25 March | 41,308.68 | 1,328.25 | 1,217.47 | 1,161.99 | 995.87 | 775.02 |
| 24 March | 41,038.74 | 1,319.57 | 1,209.51 | 1,154.40 | 989.36 | 769.96 |
| 23 March | 41,148.05 | 1,323.09 | 1,212.73 | 1,157.47 | 992.00 | 772.01 |
| 22 March | 41,009.78 | 1,318.64 | 1,208.66 | 1,153.58 | 988.66 | 769.41 |
| 21 March | 41,282.38 | 1,327.41 | 1,216.69 | 1,161.25 | 995.24 | 774.53 |
| 20 March | 40,841.47 | 1,313.23 | 1,203.70 | 1,148.85 | 984.61 | 766.26 |
