Gold Price Today in Swaziland (in Swazi Lilangeni)- SZL

Thursday, 19 May 2022, 11:00 According to the time of Mbabane SZL

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 29,123.53  28,930.35 +0.67%
Gold Gram Karat 24 936.45 930.24
Gold Gram Karat 22 858.34 852.65
Gold Gram Karat 21 819.23 813.79
Gold Gram Karat 18 702.11 697.45
Gold Gram Karat 14 546.41 542.78

Gold price today, Thursday, 19 May 2022, 13:00 in Swaziland has increased significantly by 193.17 Swazi Lilangeni per ounce (change percent of 0.67% compared to yesterday rates).

Gold Price Chart in Swaziland in Swazi Lilangeni

Gold Price in Swaziland in Swazi Lilangeni in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
19 May 29,014.61 932.95 855.13 816.16 699.48 544.36
18 May 28,930.35 930.24 852.65 813.79 697.45 542.78
17 May 29,615.18 952.26 872.83 833.06 713.96 555.63
16 May 29,046.51 933.97 856.07 817.06 700.25 544.96
15 May 29,285.52 941.66 863.12 823.78 706.02 549.45
14 May 29,285.52 941.66 863.12 823.78 706.02 549.45
13 May 29,767.64 957.16 877.33 837.35 717.64 558.49
12 May 29,709.55 955.29 875.61 835.71 716.24 557.40
11 May 29,712.58 955.39 875.70 835.80 716.31 557.46
10 May 30,146.46 969.34 888.49 848.00 726.77 565.60
09 May 30,206.86 971.28 890.27 849.70 728.23 566.73
08 May 30,122.64 968.57 887.79 847.33 726.20 565.15
07 May 30,122.64 968.57 887.79 847.33 726.20 565.15
06 May 29,534.91 949.68 870.47 830.80 712.03 554.13
05 May 29,870.50 960.47 880.36 840.24 720.12 560.42
04 May 29,777.20 957.47 877.61 837.61 717.87 558.67
03 May 29,467.82 947.52 868.49 828.91 710.41 552.87
02 May 30,078.45 967.15 886.49 846.09 725.13 564.32
01 May 29,877.08 960.68 880.55 840.42 720.28 560.55
30 April 29,877.08 960.68 880.55 840.42 720.28 560.55
29 April 30,310.04 974.60 893.31 852.60 730.71 568.67
28 April 30,024.99 965.43 884.91 844.58 723.84 563.32
27 April 29,817.59 958.77 878.80 838.75 718.84 559.43
26 April 29,908.80 961.70 881.49 841.32 721.04 561.14
25 April 29,715.18 955.47 875.78 835.87 716.37 557.51
24 April 29,997.10 964.54 884.09 843.80 723.17 562.80
23 April 29,752.13 956.66 876.87 836.91 717.26 558.20
22 April 29,879.74 960.76 880.63 840.50 720.34 560.60
21 April 29,301.49 942.17 863.59 824.23 706.40 549.75
20 April 28,867.99 928.23 850.81 812.04 695.95 541.61
eXTReMe Tracker