Gold Price Today in Tonga Islands (in Tongan paanga)- TOP

Thursday, 19 May 2022, 22:00 According to the time of Tongatapu TOP

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 4,254.23  4,220.46 +0.80%
Gold Gram Karat 24 136.79 135.71
Gold Gram Karat 22 125.38 124.39
Gold Gram Karat 21 119.67 118.72
Gold Gram Karat 18 102.56 101.75
Gold Gram Karat 14 79.82 79.18

Gold price today, Thursday, 19 May 2022, 13:00 in Tonga Islands has increased significantly by 33.77 Tongan paanga per ounce (change percent of 0.80% compared to yesterday rates).

Gold Price Chart in Tonga Islands in Tongan paanga

Gold Price in Tonga Islands in Tongan paanga in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
19 May 4,238.32 136.28 124.91 119.22 102.18 79.52
18 May 4,220.46 135.71 124.39 118.72 101.75 79.18
17 May 4,270.07 137.30 125.85 120.11 102.94 80.11
16 May 4,243.95 136.46 125.08 119.38 102.31 79.62
15 May 4,252.25 136.73 125.32 119.61 102.51 79.78
14 May 4,252.25 136.73 125.32 119.61 102.51 79.78
13 May 4,266.86 137.20 125.75 120.02 102.87 80.05
12 May 4,329.03 139.20 127.59 121.77 104.36 81.22
11 May 4,290.33 137.95 126.45 120.68 103.43 80.49
10 May 4,347.41 139.79 128.13 122.29 104.81 81.56
09 May 4,343.30 139.66 128.01 122.17 104.71 81.49
08 May 4,366.61 140.41 128.69 122.83 105.27 81.93
07 May 4,366.61 140.41 128.69 122.83 105.27 81.93
06 May 4,321.60 138.96 127.37 121.56 104.19 81.08
05 May 4,404.74 141.63 129.82 123.90 106.19 82.64
04 May 4,327.30 139.14 127.54 121.72 104.32 81.19
03 May 4,310.65 138.61 127.05 121.26 103.92 80.88
02 May 4,365.07 140.36 128.65 122.79 105.23 81.90
01 May 4,386.85 141.06 129.29 123.40 105.76 82.30
30 April 4,386.85 141.06 129.29 123.40 105.76 82.30
29 April 4,394.61 141.31 129.52 123.62 105.95 82.45
28 April 4,332.44 139.31 127.69 121.87 104.45 81.28
27 April 4,370.28 140.52 128.80 122.93 105.36 81.99
26 April 4,369.67 140.50 128.78 122.92 105.34 81.98
25 April 4,360.84 140.22 128.52 122.67 105.13 81.82
24 April 4,395.55 141.34 129.55 123.64 105.97 82.47
23 April 4,395.55 141.34 129.55 123.64 105.97 82.47
22 April 4,441.80 142.82 130.91 124.95 107.08 83.34
21 April 4,421.10 142.16 130.30 124.36 106.58 82.95
20 April 4,421.52 142.17 130.31 124.37 106.59 82.96
eXTReMe Tracker