Wednesday, 17 April 2024, 22:40 According to the time of Ankara
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 77,160.81 | 77,407.17 | -0.32% |
Gold Gram Karat 24 | 2,481.05 | 2,488.98 | |
Gold Gram Karat 22 | 2,274.12 | 2,281.38 | |
Gold Gram Karat 21 | 2,170.49 | 2,177.42 | |
Gold Gram Karat 18 | 1,860.19 | 1,866.13 | |
Gold Gram Karat 14 | 1,447.67 | 1,452.29 |
Gold price today, Wednesday, 17 April 2024, 23:40 in Turkey has decreased moderately by 246.36 Turkish lira per ounce (change percent of -0.32% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 April | 77,518.34 | 2,492.55 | 2,284.65 | 2,180.54 | 1,868.81 | 1,454.38 |
16 April | 77,407.17 | 2,488.98 | 2,281.38 | 2,177.42 | 1,866.13 | 1,452.29 |
15 April | 76,248.47 | 2,451.72 | 2,247.23 | 2,144.82 | 1,838.20 | 1,430.55 |
14 April | 75,790.63 | 2,437.00 | 2,233.74 | 2,131.94 | 1,827.16 | 1,421.96 |
13 April | 75,790.63 | 2,437.00 | 2,233.74 | 2,131.94 | 1,827.16 | 1,421.96 |
12 April | 77,170.17 | 2,481.36 | 2,274.39 | 2,170.75 | 1,860.42 | 1,447.85 |
11 April | 75,604.68 | 2,431.02 | 2,228.25 | 2,126.71 | 1,822.68 | 1,418.47 |
10 April | 76,090.57 | 2,446.64 | 2,242.58 | 2,140.38 | 1,834.39 | 1,427.59 |
09 April | 75,492.25 | 2,427.40 | 2,224.94 | 2,123.55 | 1,819.97 | 1,416.36 |
08 April | 74,957.85 | 2,410.22 | 2,209.19 | 2,108.52 | 1,807.08 | 1,406.34 |
07 April | 74,758.74 | 2,403.82 | 2,203.32 | 2,102.92 | 1,802.28 | 1,402.60 |
06 April | 74,584.88 | 2,398.23 | 2,198.20 | 2,098.03 | 1,798.09 | 1,399.34 |
05 April | 72,813.21 | 2,341.26 | 2,145.98 | 2,048.19 | 1,755.38 | 1,366.10 |
04 April | 73,470.11 | 2,362.38 | 2,165.34 | 2,066.67 | 1,771.22 | 1,378.43 |
03 April | 73,143.38 | 2,351.88 | 2,155.71 | 2,057.48 | 1,763.34 | 1,372.30 |
02 April | 72,830.02 | 2,341.80 | 2,146.48 | 2,048.66 | 1,755.79 | 1,366.42 |
01 April | 73,381.68 | 2,359.54 | 2,162.74 | 2,064.18 | 1,769.09 | 1,376.77 |
31 March | 72,243.31 | 2,322.94 | 2,129.19 | 2,032.16 | 1,741.64 | 1,355.41 |
30 March | 72,255.13 | 2,323.32 | 2,129.54 | 2,032.49 | 1,741.93 | 1,355.63 |
29 March | 72,251.56 | 2,323.20 | 2,129.43 | 2,032.39 | 1,741.84 | 1,355.56 |
28 March | 71,012.74 | 2,283.37 | 2,092.92 | 1,997.55 | 1,711.98 | 1,332.32 |
27 March | 70,195.42 | 2,257.09 | 2,068.83 | 1,974.55 | 1,692.27 | 1,316.99 |
26 March | 69,941.52 | 2,248.92 | 2,061.35 | 1,967.41 | 1,686.15 | 1,312.22 |
25 March | 69,576.57 | 2,237.19 | 2,050.59 | 1,957.15 | 1,677.35 | 1,305.38 |
24 March | 69,279.87 | 2,227.65 | 2,041.85 | 1,948.80 | 1,670.20 | 1,299.81 |
23 March | 69,279.87 | 2,227.65 | 2,041.85 | 1,948.80 | 1,670.20 | 1,299.81 |
22 March | 69,895.65 | 2,247.45 | 2,060.00 | 1,966.12 | 1,685.04 | 1,311.36 |
21 March | 71,389.21 | 2,295.47 | 2,104.01 | 2,008.14 | 1,721.05 | 1,339.38 |
20 March | 69,941.47 | 2,248.92 | 2,061.35 | 1,967.41 | 1,686.15 | 1,312.22 |
19 March | 69,847.52 | 2,245.90 | 2,058.58 | 1,964.77 | 1,683.88 | 1,310.46 |