Gold Price Today in Uganda (in Ugandan Shilling)- UGX

Thursday, 19 May 2022, 11:00 According to the time of Kampala UGX

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,640,282.69  6,609,491.12 +0.47%
Gold Gram Karat 24 213,513.91 212,523.83
Gold Gram Karat 22 195,705.35 194,797.85
Gold Gram Karat 21 186,787.14 185,920.99
Gold Gram Karat 18 160,083.96 159,341.64
Gold Gram Karat 14 124,583.16 124,005.46

Gold price today, Thursday, 19 May 2022, 12:00 in Uganda has increased moderately by 30,791.56 Ugandan Shilling per ounce (change percent of 0.47% compared to yesterday rates).

Gold Price Chart in Uganda in Ugandan Shilling

Gold Price in Uganda in Ugandan Shilling in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 6,634,261.58 213,320.31 195,527.90 186,617.77 159,938.80 124,470.20
17 May 6,609,491.12 212,523.83 194,797.85 185,920.99 159,341.64 124,005.46
16 May 6,504,130.36 209,136.02 191,692.61 182,957.25 156,801.60 122,028.71
15 May 6,526,179.20 209,844.99 192,342.45 183,577.47 157,333.15 122,442.39
14 May 6,526,179.20 209,844.99 192,342.45 183,577.47 157,333.15 122,442.39
13 May 6,579,708.55 211,566.19 193,920.09 185,083.22 158,623.64 123,446.69
12 May 6,659,441.06 214,129.94 196,270.00 187,326.05 160,545.83 124,942.61
11 May 6,605,866.07 212,407.27 194,691.01 185,819.02 159,254.24 123,937.45
10 May 6,662,635.40 214,232.65 196,364.14 187,415.90 160,622.84 125,002.54
09 May 6,718,332.67 216,023.56 198,005.68 188,982.63 161,965.59 126,047.52
08 May 6,709,511.69 215,739.93 197,745.70 188,734.51 161,752.93 125,882.02
07 May 6,709,511.69 215,739.93 197,745.70 188,734.51 161,752.93 125,882.02
06 May 6,686,165.73 214,989.25 197,057.64 188,077.80 161,190.11 125,444.01
05 May 6,702,816.25 215,524.64 197,548.37 188,546.17 161,591.52 125,756.40
04 May 6,594,513.83 212,042.25 194,356.43 185,499.69 158,980.56 123,724.46
03 May 6,608,045.09 212,477.33 194,755.23 185,880.31 159,306.78 123,978.33
02 May 6,726,352.32 216,281.43 198,242.04 189,208.22 162,158.93 126,197.98
01 May 6,743,588.07 216,835.63 198,750.02 189,693.05 162,574.45 126,521.35
30 April 6,743,588.07 216,835.63 198,750.02 189,693.05 162,574.45 126,521.35
29 April 6,755,626.05 217,222.70 199,104.81 190,031.68 162,864.66 126,747.21
28 April 6,693,331.30 215,219.66 197,268.83 188,279.36 161,362.86 125,578.45
27 April 6,760,250.13 217,371.39 199,241.09 190,161.75 162,976.14 126,833.96
26 April 6,707,893.98 215,687.91 197,698.02 188,689.00 161,713.93 125,851.67
25 April 6,760,834.41 217,390.17 199,258.31 190,178.18 162,990.22 126,844.92
24 April 6,824,636.38 219,441.68 201,138.71 191,972.89 164,528.36 128,041.96
23 April 6,802,032.58 218,714.87 200,472.52 191,337.06 163,983.43 127,617.87
22 April 6,927,277.10 222,742.03 204,163.78 194,860.12 167,002.82 129,967.68
21 April 6,911,613.03 222,238.36 203,702.12 194,419.49 166,625.19 129,673.79
20 April 6,839,555.45 219,921.40 201,578.41 192,392.56 164,888.03 128,321.87
19 April 7,033,473.91 226,156.72 207,293.66 197,847.37 169,563.02 131,960.11
eXTReMe Tracker