Gold Price Today in Uganda (in Ugandan Shilling)- UGX

Monday, 05 December 2022, 23:33 According to the time of Kampala UGX

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 6,570,530.04  6,708,651.28 -2.06%
Gold Gram Karat 24 211,271.06 215,712.26
Gold Gram Karat 22 193,649.57 197,720.34
Gold Gram Karat 21 184,825.04 188,710.30
Gold Gram Karat 18 158,402.36 161,732.19
Gold Gram Karat 14 123,274.48 125,865.88

Gold price today, Tuesday, 06 December 2022, 00:33 in Uganda has decreased significantly by 138,121.25 Ugandan Shilling per ounce (change percent of -2.06% compared to yesterday rates).

Gold Price Chart in Uganda in Ugandan Shilling

Gold Price in Uganda in Ugandan Shilling in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 6,724,972.47 216,237.06 198,201.37 189,169.41 162,125.66 126,172.09
04 December 6,708,651.28 215,712.26 197,720.34 188,710.30 161,732.19 125,865.88
03 December 6,713,147.69 215,856.84 197,852.86 188,836.78 161,840.59 125,950.24
02 December 6,679,892.31 214,787.53 196,872.75 187,901.33 161,038.87 125,326.31
01 December 6,620,836.47 212,888.63 195,132.23 186,240.13 159,615.15 124,218.32
30 November 6,579,982.90 211,575.01 193,928.17 185,090.94 158,630.25 123,451.84
29 November 6,624,158.22 212,995.44 195,230.13 186,333.56 159,695.23 124,280.64
28 November 6,576,725.35 211,470.27 193,832.16 184,999.31 158,551.72 123,390.72
27 November 6,558,982.95 210,899.77 193,309.25 184,500.22 158,123.99 123,057.84
26 November 6,558,982.95 210,899.77 193,309.25 184,500.22 158,123.99 123,057.84
25 November 6,566,555.27 211,143.26 193,532.43 184,713.23 158,306.54 123,199.91
24 November 6,496,561.76 208,892.66 191,469.55 182,744.35 156,619.14 121,886.71
23 November 6,476,614.41 208,251.27 190,881.65 182,183.25 156,138.25 121,512.47
22 November 6,522,495.48 209,726.54 192,233.88 183,473.85 157,244.35 122,373.27
21 November 6,552,687.54 210,697.35 193,123.71 184,323.14 157,972.22 122,939.73
20 November 6,535,902.13 210,157.62 192,629.00 183,850.97 157,567.55 122,624.81
19 November 6,535,902.13 210,157.62 192,629.00 183,850.97 157,567.55 122,624.81
18 November 6,581,604.86 211,627.17 193,975.98 185,136.56 158,669.36 123,482.27
17 November 6,638,447.85 213,454.91 195,651.28 186,735.52 160,039.73 124,548.74
16 November 6,702,358.10 215,509.91 197,534.87 188,533.28 161,580.47 125,747.81
15 November 6,635,833.67 213,370.86 195,574.23 186,661.99 159,976.70 124,499.69
14 November 6,605,352.06 212,390.74 194,675.86 185,804.56 159,241.85 123,927.81
13 November 6,610,920.28 212,569.78 194,839.97 185,961.19 159,376.09 124,032.28
12 November 6,661,681.65 214,201.98 196,336.03 187,389.08 160,599.85 124,984.65
11 November 6,485,193.37 208,527.12 191,134.49 182,424.57 156,345.07 121,673.42
10 November 6,452,376.19 207,471.90 190,167.29 181,501.44 155,553.91 121,057.71
09 November 6,418,581.70 206,385.26 189,171.28 180,550.82 154,739.19 120,423.67
08 November 6,289,716.04 202,241.67 185,373.30 176,925.91 151,632.50 118,005.93
07 November 6,244,431.17 200,785.57 184,038.64 175,652.07 150,540.77 117,156.31
06 November 6,242,571.66 200,725.78 183,983.84 175,599.77 150,495.94 117,121.42
eXTReMe Tracker