Tuesday, 19 March 2024, 01:40 According to the time of New York
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 2,159.83 | 2,155.17 | +0.22% |
Gold Gram Karat 24 | 69.45 | 69.30 | |
Gold Gram Karat 22 | 63.66 | 63.52 | |
Gold Gram Karat 21 | 60.75 | 60.62 | |
Gold Gram Karat 18 | 52.07 | 51.96 | |
Gold Gram Karat 14 | 40.52 | 40.43 |
Gold price today, Tuesday, 19 March 2024, 09:40 in United States has increased moderately by 4.65 U.S. Dollar per ounce (change percent of 0.22% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
18 March | 2,145.92 | 69.00 | 63.25 | 60.36 | 51.73 | 40.26 |
17 March | 2,155.17 | 69.30 | 63.52 | 60.62 | 51.96 | 40.43 |
16 March | 2,155.17 | 69.30 | 63.52 | 60.62 | 51.96 | 40.43 |
15 March | 2,164.50 | 69.60 | 63.79 | 60.89 | 52.18 | 40.61 |
14 March | 2,169.20 | 69.75 | 63.93 | 61.02 | 52.30 | 40.70 |
13 March | 2,159.83 | 69.45 | 63.66 | 60.75 | 52.07 | 40.52 |
12 March | 2,178.65 | 70.05 | 64.21 | 61.28 | 52.52 | 40.88 |
11 March | 2,183.41 | 70.21 | 64.35 | 61.42 | 52.64 | 40.96 |
10 March | 2,178.65 | 70.05 | 64.21 | 61.28 | 52.52 | 40.88 |
09 March | 2,178.65 | 70.05 | 64.21 | 61.28 | 52.52 | 40.88 |
08 March | 2,159.83 | 69.45 | 63.66 | 60.75 | 52.07 | 40.52 |
07 March | 2,155.17 | 69.30 | 63.52 | 60.62 | 51.96 | 40.43 |
06 March | 2,127.66 | 68.41 | 62.71 | 59.85 | 51.29 | 39.92 |
05 March | 2,114.16 | 67.98 | 62.31 | 59.47 | 50.97 | 39.67 |
04 March | 2,079.00 | 66.85 | 61.27 | 58.48 | 50.12 | 39.01 |
03 March | 2,083.33 | 66.99 | 61.40 | 58.60 | 50.23 | 39.09 |
02 March | 2,083.33 | 66.99 | 61.40 | 58.60 | 50.23 | 39.09 |
01 March | 2,044.99 | 65.76 | 60.27 | 57.52 | 49.30 | 38.37 |
29 February | 2,036.66 | 65.49 | 60.03 | 57.29 | 49.10 | 38.21 |
28 February | 2,028.40 | 65.22 | 59.78 | 57.06 | 48.90 | 38.06 |
27 February | 2,032.52 | 65.35 | 59.90 | 57.17 | 49.00 | 38.13 |
26 February | 2,032.52 | 65.35 | 59.90 | 57.17 | 49.00 | 38.13 |
25 February | 2,036.66 | 65.49 | 60.03 | 57.29 | 49.10 | 38.21 |
24 February | 2,036.66 | 65.49 | 60.03 | 57.29 | 49.10 | 38.21 |
23 February | 2,024.29 | 65.09 | 59.66 | 56.94 | 48.80 | 37.98 |
22 February | 2,028.40 | 65.22 | 59.78 | 57.06 | 48.90 | 38.06 |
21 February | 2,032.52 | 65.35 | 59.90 | 57.17 | 49.00 | 38.13 |
20 February | 2,020.20 | 64.96 | 59.54 | 56.83 | 48.70 | 37.90 |
19 February | 2,020.20 | 64.96 | 59.54 | 56.83 | 48.70 | 37.90 |
18 February | 2,012.07 | 64.70 | 59.30 | 56.60 | 48.51 | 37.75 |