Gold Price Today in United States (in U.S. Dollar)- USD

Monday, 15 August 2022, 13:00 According to the time of New York USD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,782.88  1,801.90 -1.06%
Gold Gram Karat 24 57.33 57.94
Gold Gram Karat 22 52.55 53.11
Gold Gram Karat 21 50.15 50.69
Gold Gram Karat 18 42.98 43.44
Gold Gram Karat 14 33.45 33.81

Gold price today, Monday, 15 August 2022, 21:00 in United States has decreased significantly by 19.02 U.S. Dollar per ounce (change percent of -1.06% compared to yesterday rates).

Gold Price Chart in United States in U.S. Dollar

Gold Price in United States in U.S. Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
15 August 1,794.59 57.70 52.89 50.48 43.26 33.67
14 August 1,801.90 57.94 53.11 50.69 43.44 33.81
13 August 1,801.90 57.94 53.11 50.69 43.44 33.81
12 August 1,790.70 57.58 52.78 50.37 43.17 33.60
11 August 1,785.20 57.40 52.61 50.22 43.04 33.49
10 August 1,790.57 57.57 52.77 50.37 43.17 33.59
09 August 1,786.26 57.44 52.65 50.25 43.06 33.51
08 August 1,771.89 56.97 52.22 49.84 42.72 33.24
07 August 1,774.97 57.07 52.31 49.93 42.79 33.30
06 August 1,774.97 57.07 52.31 49.93 42.79 33.30
05 August 1,792.02 57.62 52.82 50.41 43.20 33.62
04 August 1,771.10 56.95 52.20 49.82 42.70 33.23
03 August 1,768.94 56.88 52.14 49.76 42.65 33.19
02 August 1,773.02 57.01 52.26 49.87 42.74 33.26
01 August 1,760.41 56.60 51.88 49.52 42.44 33.03
31 July 1,766.16 56.79 52.05 49.68 42.58 33.14
30 July 1,766.16 56.79 52.05 49.68 42.58 33.14
29 July 1,761.59 56.64 51.92 49.55 42.47 33.05
28 July 1,736.35 55.83 51.17 48.84 41.86 32.58
27 July 1,715.03 55.15 50.55 48.24 41.35 32.18
26 July 1,721.50 55.35 50.74 48.42 41.50 32.30
25 July 1,726.82 55.52 50.89 48.57 41.63 32.40
24 July 1,727.44 55.54 50.91 48.59 41.65 32.41
23 July 1,727.44 55.54 50.91 48.59 41.65 32.41
22 July 1,713.47 55.10 50.50 48.20 41.31 32.15
21 July 1,692.45 54.42 49.88 47.61 40.80 31.75
20 July 1,711.86 55.04 50.45 48.15 41.27 32.12
19 July 1,708.61 54.94 50.36 48.06 41.19 32.06
18 July 1,714.35 55.12 50.53 48.22 41.33 32.16
17 July 1,707.27 54.90 50.32 48.02 41.16 32.03
eXTReMe Tracker