Gold Price Today in Uruguay (in Uruguayan Peso)- UYU

Thursday, 19 May 2022, 05:00 According to the time of Montevideo UYU

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 75,056.63  75,592.64 -0.71%
Gold Gram Karat 24 2,413.40 2,430.63
Gold Gram Karat 22 2,212.10 2,227.90
Gold Gram Karat 21 2,111.30 2,126.38
Gold Gram Karat 18 1,809.47 1,822.39
Gold Gram Karat 14 1,408.19 1,418.25

Gold price today, Thursday, 19 May 2022, 12:00 in Uruguay has decreased significantly by 536.01 Uruguayan Peso per ounce (change percent of -0.71% compared to yesterday rates).

Gold Price Chart in Uruguay in Uruguayan Peso

Gold Price in Uruguay in Uruguayan Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 74,916.42 2,408.89 2,207.97 2,107.35 1,806.09 1,405.56
17 May 75,592.64 2,430.63 2,227.90 2,126.38 1,822.39 1,418.25
16 May 75,498.98 2,427.62 2,225.14 2,123.74 1,820.13 1,416.49
15 May 75,646.65 2,432.37 2,229.49 2,127.89 1,823.69 1,419.26
14 May 75,646.65 2,432.37 2,229.49 2,127.89 1,823.69 1,419.26
13 May 75,934.46 2,441.62 2,237.97 2,135.99 1,830.63 1,424.66
12 May 77,143.28 2,480.49 2,273.60 2,169.99 1,859.77 1,447.34
11 May 76,872.38 2,471.78 2,265.62 2,162.37 1,853.24 1,442.26
10 May 77,555.06 2,493.73 2,285.74 2,181.58 1,869.70 1,455.07
09 May 77,890.87 2,504.53 2,295.63 2,191.02 1,877.79 1,461.37
08 May 78,309.07 2,517.98 2,307.96 2,202.79 1,887.88 1,469.21
07 May 78,309.07 2,517.98 2,307.96 2,202.79 1,887.88 1,469.21
06 May 77,440.06 2,490.03 2,282.35 2,178.34 1,866.93 1,452.91
05 May 78,186.62 2,514.04 2,304.35 2,199.34 1,884.92 1,466.92
04 May 76,409.03 2,456.88 2,251.96 2,149.34 1,842.07 1,433.57
03 May 75,913.34 2,440.94 2,237.35 2,135.40 1,830.12 1,424.27
02 May 76,982.72 2,475.33 2,268.87 2,165.48 1,855.90 1,444.33
01 May 77,438.35 2,489.98 2,282.30 2,178.29 1,866.88 1,452.88
30 April 77,438.35 2,489.98 2,282.30 2,178.29 1,866.88 1,452.88
29 April 79,016.33 2,540.72 2,328.80 2,222.68 1,904.93 1,482.48
28 April 76,879.02 2,471.99 2,265.81 2,162.56 1,853.40 1,442.38
27 April 76,403.46 2,456.70 2,251.80 2,149.18 1,841.93 1,433.46
26 April 76,292.41 2,453.13 2,248.52 2,146.06 1,839.26 1,431.38
25 April 78,319.44 2,518.31 2,308.27 2,203.08 1,888.13 1,469.41
24 April 79,066.09 2,542.32 2,330.27 2,224.08 1,906.13 1,483.42
23 April 78,806.05 2,533.96 2,322.61 2,216.77 1,899.86 1,478.54
22 April 80,741.87 2,596.20 2,379.66 2,271.22 1,946.53 1,514.86
21 April 80,289.35 2,581.65 2,366.32 2,258.49 1,935.62 1,506.37
20 April 80,200.36 2,578.79 2,363.70 2,255.99 1,933.47 1,504.70
19 April 81,499.10 2,620.55 2,401.98 2,292.52 1,964.78 1,529.06
eXTReMe Tracker