Gold Price Today in Uruguay (in Uruguayan Peso)- UYU
Monday, 05 December 2022, 18:38 According to the time of Montevideo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 69,037.99 | 70,872.30 | -2.59% |
| Gold Gram Karat 24 | 2,219.87 | 2,278.85 | |
| Gold Gram Karat 22 | 2,034.72 | 2,088.78 | |
| Gold Gram Karat 21 | 1,942.00 | 1,993.59 | |
| Gold Gram Karat 18 | 1,664.37 | 1,708.59 | |
| Gold Gram Karat 14 | 1,295.27 | 1,329.69 |
Gold price today, Tuesday, 06 December 2022, 01:38 in Uruguay has decreased significantly by 1,834.32 Uruguayan Peso per ounce (change percent of -2.59% compared to yesterday rates).
Gold Price Chart in Uruguay in Uruguayan Peso
Gold Price in Uruguay in Uruguayan Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 71,045.39 | 2,284.42 | 2,093.88 | 1,998.46 | 1,712.76 | 1,332.93 |
| 04 December | 70,872.30 | 2,278.85 | 2,088.78 | 1,993.59 | 1,708.59 | 1,329.69 |
| 03 December | 70,918.71 | 2,280.34 | 2,090.15 | 1,994.90 | 1,709.71 | 1,330.56 |
| 02 December | 70,592.99 | 2,269.87 | 2,080.55 | 1,985.74 | 1,701.86 | 1,324.45 |
| 01 December | 69,893.42 | 2,247.38 | 2,059.93 | 1,966.06 | 1,684.99 | 1,311.32 |
| 30 November | 69,135.79 | 2,223.02 | 2,037.60 | 1,944.75 | 1,666.73 | 1,297.11 |
| 29 November | 69,497.02 | 2,234.63 | 2,048.25 | 1,954.91 | 1,675.43 | 1,303.88 |
| 28 November | 69,100.70 | 2,221.89 | 2,036.57 | 1,943.76 | 1,665.88 | 1,296.45 |
| 27 November | 68,911.58 | 2,215.81 | 2,030.99 | 1,938.44 | 1,661.32 | 1,292.90 |
| 26 November | 68,911.58 | 2,215.81 | 2,030.99 | 1,938.44 | 1,661.32 | 1,292.90 |
| 25 November | 69,028.82 | 2,219.58 | 2,034.45 | 1,941.74 | 1,664.15 | 1,295.10 |
| 24 November | 68,700.71 | 2,209.03 | 2,024.78 | 1,932.51 | 1,656.24 | 1,288.94 |
| 23 November | 68,856.07 | 2,214.02 | 2,029.36 | 1,936.88 | 1,659.98 | 1,291.86 |
| 22 November | 69,865.79 | 2,246.49 | 2,059.12 | 1,965.28 | 1,684.32 | 1,310.80 |
| 21 November | 69,807.68 | 2,244.62 | 2,057.40 | 1,963.65 | 1,682.92 | 1,309.71 |
| 20 November | 69,628.55 | 2,238.86 | 2,052.12 | 1,958.61 | 1,678.61 | 1,306.35 |
| 19 November | 69,628.55 | 2,238.86 | 2,052.12 | 1,958.61 | 1,678.61 | 1,306.35 |
| 18 November | 69,913.93 | 2,248.04 | 2,060.53 | 1,966.64 | 1,685.49 | 1,311.71 |
| 17 November | 70,570.20 | 2,269.14 | 2,079.88 | 1,985.10 | 1,701.31 | 1,324.02 |
| 16 November | 71,387.59 | 2,295.42 | 2,103.97 | 2,008.09 | 1,721.01 | 1,339.35 |
| 15 November | 70,817.56 | 2,277.09 | 2,087.17 | 1,992.06 | 1,707.27 | 1,328.66 |
| 14 November | 70,391.20 | 2,263.38 | 2,074.60 | 1,980.06 | 1,696.99 | 1,320.66 |
| 13 November | 70,455.22 | 2,265.44 | 2,076.49 | 1,981.86 | 1,698.53 | 1,321.86 |
| 12 November | 70,996.63 | 2,282.85 | 2,092.44 | 1,997.09 | 1,711.59 | 1,332.02 |
| 11 November | 68,680.00 | 2,208.36 | 2,024.17 | 1,931.93 | 1,655.74 | 1,288.56 |
| 10 November | 68,441.20 | 2,200.68 | 2,017.13 | 1,925.21 | 1,649.98 | 1,284.08 |
| 09 November | 67,729.57 | 2,177.80 | 1,996.16 | 1,905.19 | 1,632.82 | 1,270.72 |
| 08 November | 67,067.44 | 2,156.51 | 1,976.64 | 1,886.57 | 1,616.86 | 1,258.30 |
| 07 November | 66,889.96 | 2,150.80 | 1,971.41 | 1,881.57 | 1,612.58 | 1,254.97 |
| 06 November | 66,871.77 | 2,150.22 | 1,970.87 | 1,881.06 | 1,612.14 | 1,254.63 |
