Gold Price Today in Uruguay (in Uruguayan Peso)- UYU
Thursday, 19 May 2022, 05:00 According to the time of Montevideo 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 75,056.63 | 75,592.64 | -0.71% |
| Gold Gram Karat 24 | 2,413.40 | 2,430.63 | |
| Gold Gram Karat 22 | 2,212.10 | 2,227.90 | |
| Gold Gram Karat 21 | 2,111.30 | 2,126.38 | |
| Gold Gram Karat 18 | 1,809.47 | 1,822.39 | |
| Gold Gram Karat 14 | 1,408.19 | 1,418.25 |
Gold price today, Thursday, 19 May 2022, 12:00 in Uruguay has decreased significantly by 536.01 Uruguayan Peso per ounce (change percent of -0.71% compared to yesterday rates).
Gold Price Chart in Uruguay in Uruguayan Peso
Gold Price in Uruguay in Uruguayan Peso in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 74,916.42 | 2,408.89 | 2,207.97 | 2,107.35 | 1,806.09 | 1,405.56 |
| 17 May | 75,592.64 | 2,430.63 | 2,227.90 | 2,126.38 | 1,822.39 | 1,418.25 |
| 16 May | 75,498.98 | 2,427.62 | 2,225.14 | 2,123.74 | 1,820.13 | 1,416.49 |
| 15 May | 75,646.65 | 2,432.37 | 2,229.49 | 2,127.89 | 1,823.69 | 1,419.26 |
| 14 May | 75,646.65 | 2,432.37 | 2,229.49 | 2,127.89 | 1,823.69 | 1,419.26 |
| 13 May | 75,934.46 | 2,441.62 | 2,237.97 | 2,135.99 | 1,830.63 | 1,424.66 |
| 12 May | 77,143.28 | 2,480.49 | 2,273.60 | 2,169.99 | 1,859.77 | 1,447.34 |
| 11 May | 76,872.38 | 2,471.78 | 2,265.62 | 2,162.37 | 1,853.24 | 1,442.26 |
| 10 May | 77,555.06 | 2,493.73 | 2,285.74 | 2,181.58 | 1,869.70 | 1,455.07 |
| 09 May | 77,890.87 | 2,504.53 | 2,295.63 | 2,191.02 | 1,877.79 | 1,461.37 |
| 08 May | 78,309.07 | 2,517.98 | 2,307.96 | 2,202.79 | 1,887.88 | 1,469.21 |
| 07 May | 78,309.07 | 2,517.98 | 2,307.96 | 2,202.79 | 1,887.88 | 1,469.21 |
| 06 May | 77,440.06 | 2,490.03 | 2,282.35 | 2,178.34 | 1,866.93 | 1,452.91 |
| 05 May | 78,186.62 | 2,514.04 | 2,304.35 | 2,199.34 | 1,884.92 | 1,466.92 |
| 04 May | 76,409.03 | 2,456.88 | 2,251.96 | 2,149.34 | 1,842.07 | 1,433.57 |
| 03 May | 75,913.34 | 2,440.94 | 2,237.35 | 2,135.40 | 1,830.12 | 1,424.27 |
| 02 May | 76,982.72 | 2,475.33 | 2,268.87 | 2,165.48 | 1,855.90 | 1,444.33 |
| 01 May | 77,438.35 | 2,489.98 | 2,282.30 | 2,178.29 | 1,866.88 | 1,452.88 |
| 30 April | 77,438.35 | 2,489.98 | 2,282.30 | 2,178.29 | 1,866.88 | 1,452.88 |
| 29 April | 79,016.33 | 2,540.72 | 2,328.80 | 2,222.68 | 1,904.93 | 1,482.48 |
| 28 April | 76,879.02 | 2,471.99 | 2,265.81 | 2,162.56 | 1,853.40 | 1,442.38 |
| 27 April | 76,403.46 | 2,456.70 | 2,251.80 | 2,149.18 | 1,841.93 | 1,433.46 |
| 26 April | 76,292.41 | 2,453.13 | 2,248.52 | 2,146.06 | 1,839.26 | 1,431.38 |
| 25 April | 78,319.44 | 2,518.31 | 2,308.27 | 2,203.08 | 1,888.13 | 1,469.41 |
| 24 April | 79,066.09 | 2,542.32 | 2,330.27 | 2,224.08 | 1,906.13 | 1,483.42 |
| 23 April | 78,806.05 | 2,533.96 | 2,322.61 | 2,216.77 | 1,899.86 | 1,478.54 |
| 22 April | 80,741.87 | 2,596.20 | 2,379.66 | 2,271.22 | 1,946.53 | 1,514.86 |
| 21 April | 80,289.35 | 2,581.65 | 2,366.32 | 2,258.49 | 1,935.62 | 1,506.37 |
| 20 April | 80,200.36 | 2,578.79 | 2,363.70 | 2,255.99 | 1,933.47 | 1,504.70 |
| 19 April | 81,499.10 | 2,620.55 | 2,401.98 | 2,292.52 | 1,964.78 | 1,529.06 |
