Gold Price Today in Uruguay (in Uruguayan Peso)- UYU

Monday, 05 December 2022, 18:38 According to the time of Montevideo UYU

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 69,037.99  70,872.30 -2.59%
Gold Gram Karat 24 2,219.87 2,278.85
Gold Gram Karat 22 2,034.72 2,088.78
Gold Gram Karat 21 1,942.00 1,993.59
Gold Gram Karat 18 1,664.37 1,708.59
Gold Gram Karat 14 1,295.27 1,329.69

Gold price today, Tuesday, 06 December 2022, 01:38 in Uruguay has decreased significantly by 1,834.32 Uruguayan Peso per ounce (change percent of -2.59% compared to yesterday rates).

Gold Price Chart in Uruguay in Uruguayan Peso

Gold Price in Uruguay in Uruguayan Peso in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 71,045.39 2,284.42 2,093.88 1,998.46 1,712.76 1,332.93
04 December 70,872.30 2,278.85 2,088.78 1,993.59 1,708.59 1,329.69
03 December 70,918.71 2,280.34 2,090.15 1,994.90 1,709.71 1,330.56
02 December 70,592.99 2,269.87 2,080.55 1,985.74 1,701.86 1,324.45
01 December 69,893.42 2,247.38 2,059.93 1,966.06 1,684.99 1,311.32
30 November 69,135.79 2,223.02 2,037.60 1,944.75 1,666.73 1,297.11
29 November 69,497.02 2,234.63 2,048.25 1,954.91 1,675.43 1,303.88
28 November 69,100.70 2,221.89 2,036.57 1,943.76 1,665.88 1,296.45
27 November 68,911.58 2,215.81 2,030.99 1,938.44 1,661.32 1,292.90
26 November 68,911.58 2,215.81 2,030.99 1,938.44 1,661.32 1,292.90
25 November 69,028.82 2,219.58 2,034.45 1,941.74 1,664.15 1,295.10
24 November 68,700.71 2,209.03 2,024.78 1,932.51 1,656.24 1,288.94
23 November 68,856.07 2,214.02 2,029.36 1,936.88 1,659.98 1,291.86
22 November 69,865.79 2,246.49 2,059.12 1,965.28 1,684.32 1,310.80
21 November 69,807.68 2,244.62 2,057.40 1,963.65 1,682.92 1,309.71
20 November 69,628.55 2,238.86 2,052.12 1,958.61 1,678.61 1,306.35
19 November 69,628.55 2,238.86 2,052.12 1,958.61 1,678.61 1,306.35
18 November 69,913.93 2,248.04 2,060.53 1,966.64 1,685.49 1,311.71
17 November 70,570.20 2,269.14 2,079.88 1,985.10 1,701.31 1,324.02
16 November 71,387.59 2,295.42 2,103.97 2,008.09 1,721.01 1,339.35
15 November 70,817.56 2,277.09 2,087.17 1,992.06 1,707.27 1,328.66
14 November 70,391.20 2,263.38 2,074.60 1,980.06 1,696.99 1,320.66
13 November 70,455.22 2,265.44 2,076.49 1,981.86 1,698.53 1,321.86
12 November 70,996.63 2,282.85 2,092.44 1,997.09 1,711.59 1,332.02
11 November 68,680.00 2,208.36 2,024.17 1,931.93 1,655.74 1,288.56
10 November 68,441.20 2,200.68 2,017.13 1,925.21 1,649.98 1,284.08
09 November 67,729.57 2,177.80 1,996.16 1,905.19 1,632.82 1,270.72
08 November 67,067.44 2,156.51 1,976.64 1,886.57 1,616.86 1,258.30
07 November 66,889.96 2,150.80 1,971.41 1,881.57 1,612.58 1,254.97
06 November 66,871.77 2,150.22 1,970.87 1,881.06 1,612.14 1,254.63
eXTReMe Tracker