Gold Price Today in Venezuela (in Venezuelan Bolívar Fuerte )- VEF
Thursday, 19 May 2022, 04:00 According to the time of Caracas 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 387,478,481,471,414.31 | 389,980,109,953,715.81 | -0.64% |
| Gold Gram Karat 24 | 12,459,115,159,852.55 | 12,539,553,374,717.55 | |
| Gold Gram Karat 22 | 11,419,937,561,786.45 | 11,493,666,665,302.56 | |
| Gold Gram Karat 21 | 10,899,535,343,780.99 | 10,969,904,640,048.27 | |
| Gold Gram Karat 18 | 9,341,332,725,926.09 | 9,401,641,995,026.90 | |
| Gold Gram Karat 14 | 7,269,765,130,795.77 | 7,316,699,999,131.63 |
Gold price today, Thursday, 19 May 2022, 12:00 in Venezuela has decreased significantly by 2,501,628,482,301.50 Venezuelan Bolívar Fuerte per ounce (change percent of -0.64% compared to yesterday rates).
Gold Price Chart in Venezuela in Venezuelan Bolívar Fuerte
Gold Price in Venezuela in Venezuelan Bolívar Fuerte in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 386,812,563,953,911.94 | 12,437,703,021,026.11 | 11,400,311,345,532.33 | 10,880,803,486,748.58 | 9,325,278,783,845.52 | 7,257,271,368,741.31 |
| 17 May | 389,980,109,953,715.81 | 12,539,553,374,717.55 | 11,493,666,665,302.56 | 10,969,904,640,048.27 | 9,401,641,995,026.90 | 7,316,699,999,131.63 |
| 16 May | 386,511,926,491,492.81 | 12,428,036,221,591.41 | 11,391,450,824,977.68 | 10,872,346,736,750.85 | 9,318,031,014,741.87 | 7,251,630,891,022.38 |
| 15 May | 387,267,929,479,530.62 | 12,452,344,999,341.82 | 11,413,732,080,151.21 | 10,893,612,643,587.36 | 9,336,256,737,693.60 | 7,265,814,811,998.70 |
| 14 May | 387,267,929,479,530.62 | 12,452,344,999,341.82 | 11,413,732,080,151.21 | 10,893,612,643,587.36 | 9,336,256,737,693.60 | 7,265,814,811,998.70 |
| 13 May | 390,606,995,623,537.25 | 12,559,710,470,210.20 | 11,512,142,517,640.36 | 10,987,538,554,811.18 | 9,416,754,957,173.03 | 7,328,461,456,351.54 |
| 12 May | 395,834,876,203,372.06 | 12,727,809,524,224.18 | 11,666,220,931,428.59 | 11,134,595,673,793.87 | 9,542,788,722,357.09 | 7,426,545,519,763.08 |
| 11 May | 393,214,397,380,243.00 | 12,643,549,754,991.74 | 11,588,989,017,985.35 | 11,060,883,189,317.67 | 9,479,614,208,781.17 | 7,377,380,813,888.24 |
| 10 May | 398,445,911,908,485.56 | 12,811,765,656,221.40 | 11,743,174,533,111.87 | 11,208,042,529,071.32 | 9,605,735,581,207.46 | 7,475,533,056,444.38 |
| 09 May | 400,670,781,733,207.81 | 12,883,304,878,881.28 | 11,808,746,882,794.22 | 11,270,626,771,679.54 | 9,659,372,751,523.82 | 7,517,275,454,656.81 |
| 08 May | 402,821,979,702,195.81 | 12,952,475,231,581.86 | 11,872,147,942,888.18 | 11,331,138,669,541.37 | 9,711,233,840,457.95 | 7,557,635,641,692.23 |
| 07 May | 402,821,979,702,195.81 | 12,952,475,231,581.86 | 11,872,147,942,888.18 | 11,331,138,669,541.37 | 9,711,233,840,457.95 | 7,557,635,641,692.23 |
| 06 May | 401,166,915,818,757.50 | 12,899,257,743,368.41 | 11,823,369,166,482.69 | 11,284,582,723,453.10 | 9,671,333,553,971.98 | 7,526,583,786,468.25 |
| 05 May | 406,621,385,320,865.25 | 13,074,642,614,818.82 | 11,984,125,709,427.21 | 11,438,013,651,782.43 | 9,802,829,925,768.21 | 7,628,919,049,171.96 |
| 04 May | 399,010,990,904,479.94 | 12,829,935,398,857.88 | 11,759,828,791,761.86 | 11,223,937,859,479.04 | 9,619,358,507,822.57 | 7,486,134,913,780.11 |
| 03 May | 397,475,691,305,643.38 | 12,780,568,852,271.49 | 11,714,579,761,439.53 | 11,180,750,810,285.33 | 9,582,345,499,171.73 | 7,457,330,043,257.85 |
| 02 May | 403,239,784,968,459.62 | 12,965,909,484,516.39 | 11,884,461,684,894.18 | 11,342,891,279,000.27 | 9,721,306,291,428.63 | 7,565,474,389,652.15 |
| 01 May | 405,626,353,758,979.50 | 13,042,648,030,835.35 | 11,954,799,698,172.10 | 11,410,024,015,723.76 | 9,778,841,701,036.15 | 7,610,250,539,568.10 |
| 30 April | 405,626,353,758,979.50 | 13,042,648,030,835.35 | 11,954,799,698,172.10 | 11,410,024,015,723.76 | 9,778,841,701,036.15 | 7,610,250,539,568.10 |
| 29 April | 407,473,733,830,295.00 | 13,102,049,319,302.09 | 12,009,246,502,513.85 | 11,461,989,699,867.65 | 9,823,378,346,921.29 | 7,644,910,578,429.55 |
| 28 April | 401,709,564,195,118.88 | 12,916,706,244,216.04 | 11,839,362,339,968.14 | 11,299,847,094,096.17 | 9,684,415,723,122.44 | 7,536,764,806,662.64 |
| 27 April | 405,872,749,001,976.56 | 13,050,570,707,459.05 | 11,962,061,567,992.24 | 11,416,954,964,893.86 | 9,784,781,798,504.74 | 7,614,873,339,624.33 |
| 26 April | 407,124,614,272,274.88 | 13,090,823,610,040.99 | 11,998,957,096,147.21 | 11,452,169,177,841.77 | 9,814,961,771,269.89 | 7,638,360,492,913.23 |
| 25 April | 409,847,998,028,433.19 | 13,178,392,219,563.77 | 12,079,221,869,390.90 | 11,528,776,315,849.04 | 9,880,617,117,368.21 | 7,689,455,872,953.72 |
| 24 April | 413,110,246,270,367.56 | 13,283,287,661,426.61 | 12,175,368,295,619.44 | 11,620,541,385,945.64 | 9,959,263,410,568.17 | 7,750,661,280,869.94 |
| 23 April | 413,110,246,270,367.56 | 13,283,287,661,426.61 | 12,175,368,295,619.44 | 11,620,541,385,945.64 | 9,959,263,410,568.17 | 7,750,661,280,869.94 |
| 22 April | 417,457,308,517,105.62 | 13,423,064,582,543.59 | 12,303,486,841,058.23 | 11,742,821,617,921.40 | 10,064,062,403,980.37 | 7,832,219,671,990.73 |
| 21 April | 417,212,950,950,899.75 | 13,415,207,426,073.95 | 12,296,285,026,551.72 | 11,735,947,987,367.08 | 10,058,171,430,831.72 | 7,827,635,102,268.29 |
| 20 April | 415,550,847,049,187.88 | 13,361,763,570,713.44 | 12,247,298,763,607.07 | 11,689,194,009,822.45 | 10,018,101,423,558.05 | 7,796,451,164,149.87 |
| 19 April | 422,280,153,375,744.19 | 13,578,139,979,927.46 | 12,445,627,862,532.98 | 11,878,485,327,025.15 | 10,180,331,566,435.49 | 7,922,704,566,149.05 |
