Gold Price Today in Venezuela (in Venezuelan Bolívar Fuerte )- VEF

Monday, 05 December 2022, 17:38 According to the time of Caracas VEF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 1,984,452,296.82  2,020,323,797.33 -1.78%
Gold Gram Karat 24 63,808,755.52 64,962,179.98
Gold Gram Karat 22 58,486,657.73 59,543,878.49
Gold Gram Karat 21 55,821,442.95 56,830,486.56
Gold Gram Karat 18 47,841,183.63 48,705,973.90
Gold Gram Karat 14 37,231,750.41 37,904,761.68

Gold price today, Tuesday, 06 December 2022, 01:38 in Venezuela has decreased significantly by 35,871,500.51 Venezuelan Bolívar Fuerte per ounce (change percent of -1.78% compared to yesterday rates).

Gold Price Chart in Venezuela in Venezuelan Bolívar Fuerte

Gold Price in Venezuela in Venezuelan Bolívar Fuerte in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 2,031,211,500.28 65,312,266.89 59,864,765.70 57,136,751.06 48,968,454.68 38,109,033.78
04 December 2,020,323,797.33 64,962,179.98 59,543,878.49 56,830,486.56 48,705,973.90 37,904,761.68
03 December 1,988,381,350.40 63,935,091.65 58,602,456.54 55,931,964.85 47,935,905.27 37,305,466.24
02 December 1,957,356,169.68 62,937,497.42 57,688,068.66 55,059,245.28 47,187,950.09 36,723,380.29
01 December 1,918,683,369.69 61,693,999.03 56,548,286.76 53,971,402.80 46,255,626.08 35,997,811.81
30 November 1,877,912,364.10 60,383,034.22 55,346,665.61 52,824,539.07 45,272,718.52 35,232,877.38
29 November 1,877,912,364.10 60,383,034.22 55,346,665.61 52,824,539.07 45,272,718.52 35,232,877.38
28 November 1,819,369,583.54 58,500,629.70 53,621,266.83 51,177,766.06 43,861,368.94 34,134,513.76
27 November 1,822,561,484.45 58,603,263.17 53,715,339.95 51,267,552.31 43,938,319.30 34,194,399.33
26 November 1,818,087,800.04 58,459,414.79 53,583,489.54 51,141,710.27 43,830,467.70 34,110,465.29
25 November 1,794,165,122.40 57,690,196.86 52,878,429.78 50,468,779.81 43,253,739.69 33,661,634.57
24 November 1,748,622,884.67 56,225,816.23 51,536,188.76 49,187,704.21 42,155,807.25 32,807,183.58
23 November 1,729,071,119.40 55,597,142.10 50,959,950.47 48,637,724.88 41,684,453.22 32,440,358.71
22 November 1,705,977,319.74 54,854,576.20 50,279,319.77 47,988,110.26 41,127,707.80 32,007,079.17
21 November 1,705,977,319.74 54,854,576.20 50,279,319.77 47,988,110.26 41,127,707.80 32,007,079.17
20 November 1,711,894,974.25 55,044,854.48 50,453,727.51 48,154,570.30 41,270,370.64 32,118,104.58
19 November 1,670,556,969.47 53,715,658.18 49,235,395.50 46,991,757.23 40,273,793.86 31,342,532.26
18 November 1,659,774,221.02 53,368,946.01 48,917,601.56 46,688,445.04 40,013,843.32 31,140,229.29
17 November 1,639,414,433.02 52,714,290.45 48,317,548.87 46,115,736.51 39,523,009.47 30,758,244.52
16 November 1,644,476,987.65 52,877,073.56 48,466,754.72 46,258,143.11 39,645,057.56 30,853,226.79
15 November 1,644,476,987.65 52,877,073.56 48,466,754.72 46,258,143.11 39,645,057.56 30,853,226.79
14 November 1,631,829,174.60 52,470,391.47 48,093,992.77 45,902,367.78 39,340,144.04 30,615,931.98
13 November 1,593,353,996.90 51,233,247.49 46,960,035.28 44,820,084.30 38,412,584.30 29,894,071.24
12 November 1,593,837,182.75 51,248,784.01 46,974,275.94 44,833,676.03 38,424,232.95 29,903,136.64
11 November 1,563,805,332.61 50,283,129.67 46,089,163.94 43,988,898.24 37,700,224.99 29,339,687.29
10 November 1,506,509,472.56 48,440,819.05 44,400,514.96 42,377,200.35 36,318,936.18 28,264,718.06
09 November 365,521,371,801,635.44 11,753,098,771,756.77 10,772,807,892,768.51 10,281,895,128,034.75 8,811,990,641,312.33 6,857,811,853,689.22
08 November 356,978,272,108,303.56 11,478,401,032,421.34 10,521,021,871,744.87 10,041,582,900,374.22 8,606,033,560,952.35 6,697,528,557,379.05
07 November 357,575,230,272,844.81 11,497,595,828,708.84 10,538,615,687,381.22 10,058,374,972,513.22 8,620,425,030,685.75 6,708,728,522,942.68
06 November 359,378,144,350,731.00 11,555,567,342,467.23 10,591,751,970,254.38 10,109,089,855,154.18 8,663,889,690,229.78 6,742,554,303,015.59
eXTReMe Tracker