Gold Price Today in Venezuela (in Venezuelan Bolívar Fuerte )- VEF

Thursday, 19 May 2022, 04:00 According to the time of Caracas VEF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 387,478,481,471,414.31  389,980,109,953,715.81 -0.64%
Gold Gram Karat 24 12,459,115,159,852.55 12,539,553,374,717.55
Gold Gram Karat 22 11,419,937,561,786.45 11,493,666,665,302.56
Gold Gram Karat 21 10,899,535,343,780.99 10,969,904,640,048.27
Gold Gram Karat 18 9,341,332,725,926.09 9,401,641,995,026.90
Gold Gram Karat 14 7,269,765,130,795.77 7,316,699,999,131.63

Gold price today, Thursday, 19 May 2022, 12:00 in Venezuela has decreased significantly by 2,501,628,482,301.50 Venezuelan Bolívar Fuerte per ounce (change percent of -0.64% compared to yesterday rates).

Gold Price Chart in Venezuela in Venezuelan Bolívar Fuerte

Gold Price in Venezuela in Venezuelan Bolívar Fuerte in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 386,812,563,953,911.94 12,437,703,021,026.11 11,400,311,345,532.33 10,880,803,486,748.58 9,325,278,783,845.52 7,257,271,368,741.31
17 May 389,980,109,953,715.81 12,539,553,374,717.55 11,493,666,665,302.56 10,969,904,640,048.27 9,401,641,995,026.90 7,316,699,999,131.63
16 May 386,511,926,491,492.81 12,428,036,221,591.41 11,391,450,824,977.68 10,872,346,736,750.85 9,318,031,014,741.87 7,251,630,891,022.38
15 May 387,267,929,479,530.62 12,452,344,999,341.82 11,413,732,080,151.21 10,893,612,643,587.36 9,336,256,737,693.60 7,265,814,811,998.70
14 May 387,267,929,479,530.62 12,452,344,999,341.82 11,413,732,080,151.21 10,893,612,643,587.36 9,336,256,737,693.60 7,265,814,811,998.70
13 May 390,606,995,623,537.25 12,559,710,470,210.20 11,512,142,517,640.36 10,987,538,554,811.18 9,416,754,957,173.03 7,328,461,456,351.54
12 May 395,834,876,203,372.06 12,727,809,524,224.18 11,666,220,931,428.59 11,134,595,673,793.87 9,542,788,722,357.09 7,426,545,519,763.08
11 May 393,214,397,380,243.00 12,643,549,754,991.74 11,588,989,017,985.35 11,060,883,189,317.67 9,479,614,208,781.17 7,377,380,813,888.24
10 May 398,445,911,908,485.56 12,811,765,656,221.40 11,743,174,533,111.87 11,208,042,529,071.32 9,605,735,581,207.46 7,475,533,056,444.38
09 May 400,670,781,733,207.81 12,883,304,878,881.28 11,808,746,882,794.22 11,270,626,771,679.54 9,659,372,751,523.82 7,517,275,454,656.81
08 May 402,821,979,702,195.81 12,952,475,231,581.86 11,872,147,942,888.18 11,331,138,669,541.37 9,711,233,840,457.95 7,557,635,641,692.23
07 May 402,821,979,702,195.81 12,952,475,231,581.86 11,872,147,942,888.18 11,331,138,669,541.37 9,711,233,840,457.95 7,557,635,641,692.23
06 May 401,166,915,818,757.50 12,899,257,743,368.41 11,823,369,166,482.69 11,284,582,723,453.10 9,671,333,553,971.98 7,526,583,786,468.25
05 May 406,621,385,320,865.25 13,074,642,614,818.82 11,984,125,709,427.21 11,438,013,651,782.43 9,802,829,925,768.21 7,628,919,049,171.96
04 May 399,010,990,904,479.94 12,829,935,398,857.88 11,759,828,791,761.86 11,223,937,859,479.04 9,619,358,507,822.57 7,486,134,913,780.11
03 May 397,475,691,305,643.38 12,780,568,852,271.49 11,714,579,761,439.53 11,180,750,810,285.33 9,582,345,499,171.73 7,457,330,043,257.85
02 May 403,239,784,968,459.62 12,965,909,484,516.39 11,884,461,684,894.18 11,342,891,279,000.27 9,721,306,291,428.63 7,565,474,389,652.15
01 May 405,626,353,758,979.50 13,042,648,030,835.35 11,954,799,698,172.10 11,410,024,015,723.76 9,778,841,701,036.15 7,610,250,539,568.10
30 April 405,626,353,758,979.50 13,042,648,030,835.35 11,954,799,698,172.10 11,410,024,015,723.76 9,778,841,701,036.15 7,610,250,539,568.10
29 April 407,473,733,830,295.00 13,102,049,319,302.09 12,009,246,502,513.85 11,461,989,699,867.65 9,823,378,346,921.29 7,644,910,578,429.55
28 April 401,709,564,195,118.88 12,916,706,244,216.04 11,839,362,339,968.14 11,299,847,094,096.17 9,684,415,723,122.44 7,536,764,806,662.64
27 April 405,872,749,001,976.56 13,050,570,707,459.05 11,962,061,567,992.24 11,416,954,964,893.86 9,784,781,798,504.74 7,614,873,339,624.33
26 April 407,124,614,272,274.88 13,090,823,610,040.99 11,998,957,096,147.21 11,452,169,177,841.77 9,814,961,771,269.89 7,638,360,492,913.23
25 April 409,847,998,028,433.19 13,178,392,219,563.77 12,079,221,869,390.90 11,528,776,315,849.04 9,880,617,117,368.21 7,689,455,872,953.72
24 April 413,110,246,270,367.56 13,283,287,661,426.61 12,175,368,295,619.44 11,620,541,385,945.64 9,959,263,410,568.17 7,750,661,280,869.94
23 April 413,110,246,270,367.56 13,283,287,661,426.61 12,175,368,295,619.44 11,620,541,385,945.64 9,959,263,410,568.17 7,750,661,280,869.94
22 April 417,457,308,517,105.62 13,423,064,582,543.59 12,303,486,841,058.23 11,742,821,617,921.40 10,064,062,403,980.37 7,832,219,671,990.73
21 April 417,212,950,950,899.75 13,415,207,426,073.95 12,296,285,026,551.72 11,735,947,987,367.08 10,058,171,430,831.72 7,827,635,102,268.29
20 April 415,550,847,049,187.88 13,361,763,570,713.44 12,247,298,763,607.07 11,689,194,009,822.45 10,018,101,423,558.05 7,796,451,164,149.87
19 April 422,280,153,375,744.19 13,578,139,979,927.46 12,445,627,862,532.98 11,878,485,327,025.15 10,180,331,566,435.49 7,922,704,566,149.05
eXTReMe Tracker