Gold Price Today in Vietnam (in Vietnamese dong)- VND

Thursday, 19 May 2022, 15:00 According to the time of Ho Chi Minh VND

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 41,970,825.41  42,173,223.50 -0.48%
Gold Gram Karat 24 1,349,544.23 1,356,052.20
Gold Gram Karat 22 1,236,982.77 1,242,947.94
Gold Gram Karat 21 1,180,613.94 1,186,307.27
Gold Gram Karat 18 1,011,832.82 1,016,712.23
Gold Gram Karat 14 787,445.13 791,242.47

Gold price today, Thursday, 19 May 2022, 12:00 in Vietnam has decreased moderately by 202,398.09 Vietnamese dong per ounce (change percent of -0.48% compared to yesterday rates).

Gold Price Chart in Vietnam in Vietnamese dong

Gold Price in Vietnam in Vietnamese dong in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 41,850,217.10 1,345,666.14 1,233,428.15 1,177,221.30 1,008,925.20 785,182.31
17 May 42,173,223.50 1,356,052.20 1,242,947.94 1,186,307.27 1,016,712.23 791,242.47
16 May 41,725,864.59 1,341,667.67 1,229,763.18 1,173,723.34 1,005,927.30 782,849.24
15 May 41,812,367.40 1,344,449.11 1,232,312.63 1,176,156.61 1,008,012.71 784,472.18
14 May 41,812,367.40 1,344,449.11 1,232,312.63 1,176,156.61 1,008,012.71 784,472.18
13 May 42,177,994.41 1,356,205.61 1,243,088.55 1,186,441.47 1,016,827.25 791,331.98
12 May 42,742,319.92 1,374,351.12 1,259,720.60 1,202,315.61 1,030,432.01 801,919.70
11 May 42,360,425.28 1,362,071.55 1,248,465.23 1,191,573.14 1,021,225.30 794,754.70
10 May 42,752,763.79 1,374,686.94 1,260,028.41 1,202,609.39 1,030,683.79 802,115.64
09 May 43,007,980.37 1,382,893.26 1,267,550.26 1,209,788.48 1,036,836.56 806,903.95
08 May 43,246,991.84 1,390,578.52 1,274,594.51 1,216,511.73 1,042,598.65 811,388.21
07 May 43,246,991.84 1,390,578.52 1,274,594.51 1,216,511.73 1,042,598.65 811,388.21
06 May 43,063,111.48 1,384,665.96 1,269,175.11 1,211,339.28 1,038,165.66 807,938.30
05 May 43,658,127.51 1,403,798.31 1,286,711.69 1,228,076.72 1,052,510.31 819,101.83
04 May 42,867,510.65 1,378,376.55 1,263,410.28 1,205,837.15 1,033,450.11 804,268.49
03 May 42,685,466.77 1,372,523.05 1,258,045.00 1,200,716.36 1,029,061.40 800,853.04
02 May 43,304,480.80 1,392,427.04 1,276,288.85 1,218,128.86 1,043,984.59 812,466.81
01 May 43,563,245.26 1,400,747.44 1,283,915.27 1,225,407.74 1,050,222.88 817,321.67
30 April 43,563,245.26 1,400,747.44 1,283,915.27 1,225,407.74 1,050,222.88 817,321.67
29 April 43,761,076.05 1,407,108.55 1,289,745.83 1,230,972.60 1,054,992.19 821,033.32
28 April 43,138,269.62 1,387,082.62 1,271,390.20 1,213,453.44 1,039,977.57 809,348.40
27 April 43,610,964.83 1,402,281.83 1,285,321.69 1,226,750.07 1,051,373.31 818,216.98
26 April 43,749,095.84 1,406,723.34 1,289,392.75 1,230,635.61 1,054,703.37 820,808.55
25 April 44,046,920.81 1,416,299.70 1,298,170.37 1,239,013.24 1,061,883.34 826,396.26
24 April 44,367,381.29 1,426,603.90 1,307,615.13 1,248,027.60 1,069,609.00 832,408.65
23 April 44,367,381.29 1,426,603.90 1,307,615.13 1,248,027.60 1,069,609.00 832,408.65
22 April 44,838,935.09 1,441,766.40 1,321,512.97 1,261,292.13 1,080,977.22 841,255.82
21 April 44,798,249.51 1,440,458.18 1,320,313.87 1,260,147.67 1,079,996.37 840,492.49
20 April 44,650,874.99 1,435,719.45 1,315,970.38 1,256,002.11 1,076,443.47 837,727.49
19 April 45,289,413.20 1,456,251.23 1,334,789.66 1,273,963.80 1,091,837.35 849,707.56
eXTReMe Tracker