Gold Price Today in Vanuatu (in Vanuatu Vatu)- VUV
Tuesday, 06 December 2022, 06:38 According to the time of Port Vila 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 206,908.13 | 212,018.00 | -2.41% |
| Gold Gram Karat 24 | 6,652.99 | 6,817.30 | |
| Gold Gram Karat 22 | 6,098.09 | 6,248.69 | |
| Gold Gram Karat 21 | 5,820.20 | 5,963.94 | |
| Gold Gram Karat 18 | 4,988.14 | 5,111.33 | |
| Gold Gram Karat 14 | 3,881.95 | 3,977.82 |
Gold price today, Monday, 05 December 2022, 23:38 in Vanuatu has decreased significantly by 5,109.87 Vanuatu Vatu per ounce (change percent of -2.41% compared to yesterday rates).
Gold Price Chart in Vanuatu in Vanuatu Vatu
Gold Price in Vanuatu in Vanuatu Vatu in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 211,772.15 | 6,809.39 | 6,241.44 | 5,957.02 | 5,105.40 | 3,973.21 |
| 04 December | 212,018.00 | 6,817.30 | 6,248.69 | 5,963.94 | 5,111.33 | 3,977.82 |
| 03 December | 212,897.49 | 6,845.58 | 6,274.61 | 5,988.68 | 5,132.53 | 3,994.32 |
| 02 December | 214,958.64 | 6,911.85 | 6,335.36 | 6,046.66 | 5,182.22 | 4,033.00 |
| 01 December | 212,016.02 | 6,817.24 | 6,248.63 | 5,963.88 | 5,111.28 | 3,977.79 |
| 30 November | 208,917.55 | 6,717.61 | 6,157.31 | 5,876.72 | 5,036.59 | 3,919.65 |
| 29 November | 208,917.55 | 6,717.61 | 6,157.31 | 5,876.72 | 5,036.59 | 3,919.65 |
| 28 November | 206,376.54 | 6,635.90 | 6,082.42 | 5,805.25 | 4,975.33 | 3,871.98 |
| 27 November | 206,738.61 | 6,647.54 | 6,093.09 | 5,815.43 | 4,984.06 | 3,878.77 |
| 26 November | 208,375.45 | 6,700.18 | 6,141.33 | 5,861.48 | 5,023.52 | 3,909.48 |
| 25 November | 209,650.25 | 6,741.17 | 6,178.91 | 5,897.33 | 5,054.25 | 3,933.40 |
| 24 November | 210,563.17 | 6,770.52 | 6,205.81 | 5,923.01 | 5,076.26 | 3,950.53 |
| 23 November | 207,522.56 | 6,672.75 | 6,116.20 | 5,837.48 | 5,002.95 | 3,893.48 |
| 22 November | 207,193.72 | 6,662.18 | 6,106.51 | 5,828.23 | 4,995.03 | 3,887.31 |
| 21 November | 207,191.97 | 6,662.12 | 6,106.45 | 5,828.18 | 4,994.98 | 3,887.28 |
| 20 November | 209,022.77 | 6,720.99 | 6,160.41 | 5,879.68 | 5,039.12 | 3,921.63 |
| 19 November | 208,360.78 | 6,699.70 | 6,140.90 | 5,861.06 | 5,023.16 | 3,909.21 |
| 18 November | 209,851.85 | 6,747.65 | 6,184.85 | 5,903.01 | 5,059.11 | 3,937.18 |
| 17 November | 210,978.83 | 6,783.89 | 6,218.06 | 5,934.71 | 5,086.28 | 3,958.33 |
| 16 November | 212,203.90 | 6,823.28 | 6,254.17 | 5,969.17 | 5,115.81 | 3,981.31 |
| 15 November | 212,203.90 | 6,823.28 | 6,254.17 | 5,969.17 | 5,115.81 | 3,981.31 |
| 14 November | 210,698.94 | 6,774.89 | 6,209.81 | 5,926.83 | 5,079.53 | 3,953.08 |
| 13 November | 211,817.70 | 6,810.86 | 6,242.79 | 5,958.30 | 5,106.50 | 3,974.07 |
| 12 November | 213,513.28 | 6,865.38 | 6,292.76 | 6,006.00 | 5,147.38 | 4,005.88 |
| 11 November | 215,328.08 | 6,923.73 | 6,346.24 | 6,057.05 | 5,191.13 | 4,039.93 |
| 10 November | 207,788.04 | 6,681.29 | 6,124.02 | 5,844.95 | 5,009.35 | 3,898.46 |
| 09 November | 213,931.64 | 6,878.83 | 6,305.09 | 6,017.77 | 5,157.46 | 4,013.73 |
| 08 November | 208,931.55 | 6,718.06 | 6,157.72 | 5,877.12 | 5,036.92 | 3,919.92 |
| 07 November | 209,280.93 | 6,729.29 | 6,168.02 | 5,886.95 | 5,045.35 | 3,926.47 |
| 06 November | 210,336.14 | 6,763.22 | 6,199.12 | 5,916.63 | 5,070.78 | 3,946.27 |
