Gold Price Today in Saint Kitts (in East Caribbean Dollar)- XCD

Thursday, 19 May 2022, 03:00 According to the time of Basseterre XCD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 4,904.01  4,928.87 -0.50%
Gold Gram Karat 24 157.69 158.48
Gold Gram Karat 22 144.53 145.27
Gold Gram Karat 21 137.95 138.65
Gold Gram Karat 18 118.23 118.83
Gold Gram Karat 14 92.01 92.47

Gold price today, Thursday, 19 May 2022, 11:00 in Saint Kitts has decreased moderately by 24.86 East Caribbean Dollar per ounce (change percent of -0.50% compared to yesterday rates).

Gold Price Chart in Saint Kitts in East Caribbean Dollar

Gold Price in Saint Kitts in East Caribbean Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 4,888.84 157.20 144.09 137.52 117.86 91.72
17 May 4,928.87 158.48 145.27 138.65 118.83 92.47
16 May 4,885.04 157.08 143.97 137.41 117.77 91.65
15 May 4,894.59 157.38 144.26 137.68 118.00 91.83
14 May 4,894.59 157.38 144.26 137.68 118.00 91.83
13 May 4,936.80 158.74 145.50 138.87 119.02 92.62
12 May 5,002.87 160.86 147.45 140.73 120.61 93.86
11 May 4,969.75 159.80 146.47 139.80 119.81 93.24
10 May 5,035.87 161.93 148.42 141.66 121.40 94.48
09 May 5,063.99 162.83 149.25 142.45 122.08 95.01
08 May 5,091.18 163.70 150.05 143.21 122.74 95.52
07 May 5,091.18 163.70 150.05 143.21 122.74 95.52
06 May 5,070.26 163.03 149.43 142.62 122.23 95.13
05 May 5,139.20 165.25 151.46 144.56 123.90 96.42
04 May 5,043.01 162.15 148.63 141.86 121.58 94.62
03 May 5,023.61 161.53 148.06 141.31 121.11 94.25
02 May 5,096.46 163.87 150.21 143.36 122.87 95.62
01 May 5,126.62 164.84 151.09 144.21 123.59 96.18
30 April 5,126.62 164.84 151.09 144.21 123.59 96.18
29 April 5,149.97 165.59 151.78 144.87 124.16 96.62
28 April 5,077.12 163.25 149.64 142.82 122.40 95.26
27 April 5,129.74 164.94 151.19 144.30 123.67 96.24
26 April 5,145.56 165.45 151.65 144.74 124.05 96.54
25 April 5,179.98 166.56 152.67 145.71 124.88 97.19
24 April 5,221.21 167.88 153.88 146.87 125.87 97.96
23 April 5,221.21 167.88 153.88 146.87 125.87 97.96
22 April 5,276.15 169.65 155.50 148.41 127.20 98.99
21 April 5,273.06 169.55 155.41 148.33 127.12 98.93
20 April 5,252.06 168.88 154.79 147.74 126.62 98.54
19 April 5,337.11 171.61 157.30 150.13 128.67 100.13
eXTReMe Tracker