Gold Price Today in Saint Kitts (in East Caribbean Dollar)- XCD

Monday, 05 December 2022, 15:38 According to the time of Basseterre XCD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 4,774.82  4,860.70 -1.77%
Gold Gram Karat 24 153.53 156.29
Gold Gram Karat 22 140.73 143.26
Gold Gram Karat 21 134.31 136.73
Gold Gram Karat 18 115.11 117.18
Gold Gram Karat 14 89.58 91.20

Gold price today, Monday, 05 December 2022, 23:38 in Saint Kitts has decreased significantly by 85.88 East Caribbean Dollar per ounce (change percent of -1.77% compared to yesterday rates).

Gold Price Chart in Saint Kitts in East Caribbean Dollar

Gold Price in Saint Kitts in East Caribbean Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 4,887.07 157.14 144.03 137.47 117.82 91.69
04 December 4,860.70 156.29 143.26 136.73 117.18 91.20
03 December 4,860.70 156.29 143.26 136.73 117.18 91.20
02 December 4,860.70 156.29 143.26 136.73 117.18 91.20
01 December 4,808.81 154.62 141.73 135.27 115.93 90.22
30 November 4,741.32 152.45 139.74 133.37 114.30 88.96
29 November 4,741.32 152.45 139.74 133.37 114.30 88.96
28 November 4,733.01 152.19 139.49 133.14 114.10 88.80
27 November 4,741.32 152.45 139.74 133.37 114.30 88.96
26 November 4,741.32 152.45 139.74 133.37 114.30 88.96
25 November 4,749.65 152.72 139.98 133.60 114.50 89.11
24 November 4,741.32 152.45 139.74 133.37 114.30 88.96
23 November 4,691.93 150.87 138.28 131.98 113.11 88.03
22 November 4,716.49 151.66 139.01 132.67 113.71 88.49
21 November 4,716.49 151.66 139.01 132.67 113.71 88.49
20 November 4,733.01 152.19 139.49 133.14 114.10 88.80
19 November 4,733.01 152.19 139.49 133.14 114.10 88.80
18 November 4,766.40 153.26 140.48 134.08 114.91 89.43
17 November 4,766.40 153.26 140.48 134.08 114.91 89.43
16 November 4,791.76 154.08 141.22 134.79 115.52 89.90
15 November 4,791.76 154.08 141.22 134.79 115.52 89.90
14 November 4,758.01 152.99 140.23 133.84 114.71 89.27
13 November 4,783.27 153.80 140.97 134.55 115.32 89.74
12 November 4,783.27 153.80 140.97 134.55 115.32 89.74
11 November 4,741.32 152.45 139.74 133.37 114.30 88.96
10 November 4,617.52 148.47 136.09 129.89 111.32 86.63
09 November 4,619.74 148.54 136.16 129.95 111.37 86.67
08 November 4,511.77 145.07 132.97 126.91 108.77 84.65
07 November 4,519.31 145.32 133.20 127.13 108.95 84.79
06 November 4,542.10 146.05 133.87 127.77 109.50 85.22
eXTReMe Tracker