Tuesday, 17 May 2022, 20:00 According to the time of Dakar
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 1,129,659.83 | 1,140,129.84 | -0.92% |
Gold Gram Karat 24 | 36,323.47 | 36,660.12 | |
Gold Gram Karat 22 | 33,293.84 | 33,602.41 | |
Gold Gram Karat 21 | 31,776.65 | 32,071.16 | |
Gold Gram Karat 18 | 27,233.84 | 27,486.25 | |
Gold Gram Karat 14 | 21,194.37 | 21,390.80 |
Gold price today, Wednesday, 18 May 2022, 00:00 in Senegal has decreased significantly by 10,470.01 West African CFA Franc per ounce (change percent of -0.92% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 May | 1,145,824.50 | 36,843.23 | 33,770.25 | 32,231.35 | 27,623.54 | 21,497.65 |
16 May | 1,140,129.84 | 36,660.12 | 33,602.41 | 32,071.16 | 27,486.25 | 21,390.80 |
15 May | 1,141,006.98 | 36,688.33 | 33,628.26 | 32,095.84 | 27,507.40 | 21,407.26 |
14 May | 1,141,006.98 | 36,688.33 | 33,628.26 | 32,095.84 | 27,507.40 | 21,407.26 |
13 May | 1,152,461.53 | 37,056.64 | 33,965.86 | 32,418.05 | 27,783.55 | 21,622.17 |
12 May | 1,154,455.84 | 37,120.77 | 34,024.63 | 32,474.14 | 27,831.63 | 21,659.58 |
11 May | 1,144,336.10 | 36,795.37 | 33,726.38 | 32,189.48 | 27,587.66 | 21,469.72 |
10 May | 1,155,754.08 | 37,162.51 | 34,062.90 | 32,510.66 | 27,862.92 | 21,683.94 |
09 May | 1,169,228.73 | 37,595.78 | 34,460.03 | 32,889.70 | 28,187.77 | 21,936.75 |
08 May | 1,171,486.13 | 37,668.36 | 34,526.56 | 32,953.20 | 28,242.19 | 21,979.10 |
07 May | 1,171,486.13 | 37,668.36 | 34,526.56 | 32,953.20 | 28,242.19 | 21,979.10 |
06 May | 1,168,413.97 | 37,569.58 | 34,436.01 | 32,866.78 | 28,168.13 | 21,921.46 |
05 May | 1,175,364.59 | 37,793.07 | 34,640.87 | 33,062.30 | 28,335.69 | 22,051.87 |
04 May | 1,163,885.06 | 37,423.96 | 34,302.54 | 32,739.38 | 28,058.95 | 21,836.49 |
03 May | 1,161,038.76 | 37,332.44 | 34,218.65 | 32,659.32 | 27,990.33 | 21,783.09 |
02 May | 1,175,978.77 | 37,812.82 | 34,658.97 | 33,079.57 | 28,350.50 | 22,063.39 |
01 May | 1,180,157.84 | 37,947.20 | 34,782.14 | 33,197.13 | 28,451.25 | 22,141.80 |
30 April | 1,180,157.84 | 37,947.20 | 34,782.14 | 33,197.13 | 28,451.25 | 22,141.80 |
29 April | 1,188,566.41 | 38,217.57 | 35,029.96 | 33,433.65 | 28,653.96 | 22,299.56 |
28 April | 1,171,677.71 | 37,674.52 | 34,532.20 | 32,958.59 | 28,246.81 | 21,982.70 |
27 April | 1,169,125.42 | 37,592.46 | 34,456.98 | 32,886.79 | 28,185.28 | 21,934.81 |
26 April | 1,164,148.38 | 37,432.42 | 34,310.30 | 32,746.79 | 28,065.29 | 21,841.43 |
25 April | 1,166,883.22 | 37,520.36 | 34,390.90 | 32,823.72 | 28,131.23 | 21,892.74 |
24 April | 1,174,853.72 | 37,776.65 | 34,625.81 | 33,047.92 | 28,323.38 | 22,042.28 |
23 April | 1,174,853.72 | 37,776.65 | 34,625.81 | 33,047.92 | 28,323.38 | 22,042.28 |
22 April | 1,180,762.11 | 37,966.63 | 34,799.94 | 33,214.12 | 28,465.82 | 22,153.14 |
21 April | 1,181,528.48 | 37,991.27 | 34,822.53 | 33,235.68 | 28,484.29 | 22,167.51 |
20 April | 1,178,181.86 | 37,883.66 | 34,723.90 | 33,141.54 | 28,403.61 | 22,104.73 |
19 April | 1,202,535.70 | 38,666.74 | 35,441.67 | 33,826.60 | 28,990.74 | 22,561.65 |
18 April | 1,206,391.50 | 38,790.72 | 35,555.30 | 33,935.06 | 29,083.69 | 22,633.99 |