Gold Price Today in COM (in CFP franc)- XPF

Thursday, 19 May 2022, 09:00 According to the time of Paris XPF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 206,646.83  208,447.78 -0.86%
Gold Gram Karat 24 6,644.59 6,702.50
Gold Gram Karat 22 6,090.39 6,143.47
Gold Gram Karat 21 5,812.85 5,863.51
Gold Gram Karat 18 4,981.84 5,025.26
Gold Gram Karat 14 3,877.05 3,910.84

Gold price today, Thursday, 19 May 2022, 11:00 in COM has decreased significantly by 1,800.95 CFP franc per ounce (change percent of -0.86% compared to yesterday rates).

Gold Price Chart in COM in CFP franc

Gold Price in COM in CFP franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 205,012.66 6,592.05 6,042.22 5,766.88 4,942.45 3,846.39
17 May 208,447.78 6,702.50 6,143.47 5,863.51 5,025.26 3,910.84
16 May 207,412.83 6,669.22 6,112.96 5,834.40 5,000.31 3,891.42
15 May 207,572.21 6,674.35 6,117.66 5,838.88 5,004.15 3,894.41
14 May 207,572.21 6,674.35 6,117.66 5,838.88 5,004.15 3,894.41
13 May 209,656.03 6,741.35 6,179.08 5,897.50 5,054.39 3,933.51
12 May 210,018.53 6,753.01 6,189.76 5,907.69 5,063.13 3,940.31
11 May 208,177.64 6,693.81 6,135.50 5,855.91 5,018.75 3,905.77
10 May 210,254.15 6,760.58 6,196.70 5,914.32 5,068.81 3,944.73
09 May 212,706.10 6,839.42 6,268.97 5,983.29 5,127.92 3,990.73
08 May 213,117.19 6,852.64 6,281.08 5,994.86 5,137.83 3,998.45
07 May 213,117.19 6,852.64 6,281.08 5,994.86 5,137.83 3,998.45
06 May 212,558.62 6,834.68 6,264.62 5,979.15 5,124.36 3,987.97
05 May 213,822.80 6,875.33 6,301.88 6,014.71 5,154.84 4,011.68
04 May 211,733.53 6,808.15 6,240.30 5,955.94 5,104.47 3,972.49
03 May 211,216.24 6,791.52 6,225.06 5,941.39 5,092.00 3,962.78
02 May 213,934.15 6,878.91 6,305.16 6,017.84 5,157.53 4,013.77
01 May 214,693.83 6,903.34 6,327.55 6,039.21 5,175.84 4,028.03
30 April 214,693.83 6,903.34 6,327.55 6,039.21 5,175.84 4,028.03
29 April 216,224.25 6,952.55 6,372.66 6,082.26 5,212.74 4,056.74
28 April 213,152.36 6,853.77 6,282.12 5,995.85 5,138.68 3,999.11
27 April 212,686.97 6,838.81 6,268.40 5,982.76 5,127.46 3,990.37
26 April 211,781.73 6,809.70 6,241.73 5,957.29 5,105.63 3,973.39
25 April 212,280.30 6,825.73 6,256.42 5,971.32 5,117.65 3,982.74
24 April 213,730.41 6,872.36 6,299.16 6,012.11 5,152.61 4,009.95
23 April 213,730.41 6,872.36 6,299.16 6,012.11 5,152.61 4,009.95
22 April 214,804.18 6,906.89 6,330.80 6,042.31 5,178.50 4,030.10
21 April 214,943.80 6,911.38 6,334.92 6,046.24 5,181.87 4,032.72
20 April 214,334.31 6,891.78 6,316.96 6,029.09 5,167.17 4,021.28
19 April 218,764.95 7,034.24 6,447.54 6,153.73 5,273.99 4,104.41
eXTReMe Tracker