Thursday, 28 March 2024, 23:40 According to the time of Sanaa
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 556,333.33 | 545,424.85 | +2.00% |
Gold Gram Karat 24 | 17,888.53 | 17,537.78 | |
Gold Gram Karat 22 | 16,396.50 | 16,075.00 | |
Gold Gram Karat 21 | 15,649.32 | 15,342.47 | |
Gold Gram Karat 18 | 13,412.09 | 13,149.10 | |
Gold Gram Karat 14 | 10,437.77 | 10,233.11 |
Gold price today, Friday, 29 March 2024, 00:40 in Yemen has increased significantly by 10,908.49 Yemeni rial per ounce (change percent of 2.00% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 550,219.79 | 17,691.95 | 16,216.32 | 15,477.35 | 13,264.70 | 10,323.07 |
27 March | 545,424.85 | 17,537.78 | 16,075.00 | 15,342.47 | 13,149.10 | 10,233.11 |
26 March | 544,289.12 | 17,501.26 | 16,041.53 | 15,310.52 | 13,121.72 | 10,211.80 |
25 March | 543,169.21 | 17,465.25 | 16,008.52 | 15,279.02 | 13,094.73 | 10,190.79 |
24 March | 542,000.02 | 17,427.65 | 15,974.06 | 15,246.13 | 13,066.54 | 10,168.86 |
23 March | 542,000.02 | 17,427.65 | 15,974.06 | 15,246.13 | 13,066.54 | 10,168.86 |
22 March | 544,184.76 | 17,497.90 | 16,038.45 | 15,307.59 | 13,119.21 | 10,209.85 |
21 March | 551,376.65 | 17,729.15 | 16,250.42 | 15,509.89 | 13,292.59 | 10,344.78 |
20 March | 540,766.73 | 17,388.00 | 15,937.72 | 15,211.44 | 13,036.81 | 10,145.72 |
19 March | 540,712.75 | 17,386.26 | 15,936.13 | 15,209.92 | 13,035.51 | 10,144.70 |
18 March | 537,339.05 | 17,277.78 | 15,836.69 | 15,115.02 | 12,954.17 | 10,081.41 |
17 March | 539,663.79 | 17,352.53 | 15,905.21 | 15,180.42 | 13,010.22 | 10,125.02 |
16 March | 539,663.79 | 17,352.53 | 15,905.21 | 15,180.42 | 13,010.22 | 10,125.02 |
15 March | 541,883.13 | 17,423.89 | 15,970.62 | 15,242.84 | 13,063.72 | 10,166.66 |
14 March | 543,058.59 | 17,461.69 | 16,005.26 | 15,275.91 | 13,092.06 | 10,188.72 |
13 March | 540,606.90 | 17,382.86 | 15,933.01 | 15,206.95 | 13,032.95 | 10,142.72 |
12 March | 545,313.71 | 17,534.20 | 16,071.73 | 15,339.34 | 13,146.43 | 10,231.03 |
11 March | 546,615.74 | 17,576.07 | 16,110.10 | 15,375.97 | 13,177.81 | 10,255.45 |
10 March | 545,424.85 | 17,537.78 | 16,075.00 | 15,342.47 | 13,149.10 | 10,233.11 |
09 March | 545,424.85 | 17,537.78 | 16,075.00 | 15,342.47 | 13,149.10 | 10,233.11 |
08 March | 540,822.89 | 17,389.80 | 15,939.37 | 15,213.02 | 13,038.16 | 10,146.77 |
07 March | 539,547.41 | 17,348.79 | 15,901.78 | 15,177.14 | 13,007.41 | 10,122.84 |
06 March | 532,780.85 | 17,131.22 | 15,702.35 | 14,986.80 | 12,844.28 | 9,995.89 |
05 March | 529,378.44 | 17,021.81 | 15,602.08 | 14,891.10 | 12,762.26 | 9,932.05 |
04 March | 520,580.05 | 16,738.91 | 15,342.77 | 14,643.60 | 12,550.15 | 9,766.98 |
03 March | 521,675.03 | 16,774.12 | 15,375.04 | 14,674.40 | 12,576.54 | 9,787.52 |
02 March | 521,675.03 | 16,774.12 | 15,375.04 | 14,674.40 | 12,576.54 | 9,787.52 |
01 March | 511,854.80 | 16,458.35 | 15,085.61 | 14,398.17 | 12,339.80 | 9,603.28 |
29 February | 509,877.80 | 16,394.78 | 15,027.34 | 14,342.55 | 12,292.14 | 9,566.19 |
28 February | 507,809.31 | 16,328.27 | 14,966.38 | 14,284.37 | 12,242.27 | 9,527.38 |