Gold Price Today in Yemen (in Yemeni rial)- YER
Thursday, 19 May 2022, 12:00 According to the time of Sanaa 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 456,094.32 | 456,493.60 | -0.09% |
| Gold Gram Karat 24 | 14,665.41 | 14,678.25 | |
| Gold Gram Karat 22 | 13,442.21 | 13,453.98 | |
| Gold Gram Karat 21 | 12,829.66 | 12,840.89 | |
| Gold Gram Karat 18 | 10,995.52 | 11,005.15 | |
| Gold Gram Karat 14 | 8,557.12 | 8,564.61 |
Gold price today, Thursday, 19 May 2022, 13:00 in Yemen has decreased slightly by 399.28 Yemeni rial per ounce (change percent of -0.09% compared to yesterday rates).
Gold Price Chart in Yemen in Yemeni rial
Gold Price in Yemen in Yemeni rial in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 May | 452,695.35 | 14,556.12 | 13,342.04 | 12,734.05 | 10,913.58 | 8,493.35 |
| 17 May | 456,493.60 | 14,678.25 | 13,453.98 | 12,840.89 | 11,005.15 | 8,564.61 |
| 16 May | 452,343.51 | 14,544.81 | 13,331.67 | 12,724.15 | 10,905.10 | 8,486.75 |
| 15 May | 453,228.28 | 14,573.26 | 13,357.74 | 12,749.04 | 10,926.43 | 8,503.34 |
| 14 May | 453,228.28 | 14,573.26 | 13,357.74 | 12,749.04 | 10,926.43 | 8,503.34 |
| 13 May | 457,136.06 | 14,698.91 | 13,472.92 | 12,858.96 | 11,020.64 | 8,576.66 |
| 12 May | 463,254.37 | 14,895.64 | 13,653.24 | 13,031.07 | 11,168.14 | 8,691.45 |
| 11 May | 460,187.56 | 14,797.03 | 13,562.85 | 12,944.80 | 11,094.20 | 8,633.91 |
| 10 May | 466,310.12 | 14,993.89 | 13,743.30 | 13,117.02 | 11,241.81 | 8,748.78 |
| 09 May | 468,913.93 | 15,077.62 | 13,820.04 | 13,190.27 | 11,304.58 | 8,797.63 |
| 08 May | 471,431.53 | 15,158.57 | 13,894.24 | 13,261.08 | 11,365.27 | 8,844.87 |
| 07 May | 471,431.53 | 15,158.57 | 13,894.24 | 13,261.08 | 11,365.27 | 8,844.87 |
| 06 May | 469,494.57 | 15,096.29 | 13,837.15 | 13,206.60 | 11,318.58 | 8,808.53 |
| 05 May | 475,878.06 | 15,301.55 | 14,025.29 | 13,386.16 | 11,472.47 | 8,928.29 |
| 04 May | 466,971.44 | 15,015.16 | 13,762.79 | 13,135.62 | 11,257.75 | 8,761.19 |
| 03 May | 465,174.65 | 14,957.38 | 13,709.83 | 13,085.08 | 11,214.43 | 8,727.48 |
| 02 May | 472,014.79 | 15,177.32 | 13,911.43 | 13,277.49 | 11,379.33 | 8,855.81 |
| 01 May | 474,666.14 | 15,262.58 | 13,989.57 | 13,352.07 | 11,443.25 | 8,905.56 |
| 30 April | 474,666.14 | 15,262.58 | 13,989.57 | 13,352.07 | 11,443.25 | 8,905.56 |
| 29 April | 476,875.58 | 15,333.62 | 14,054.69 | 13,414.22 | 11,496.52 | 8,947.01 |
| 28 April | 470,129.64 | 15,116.71 | 13,855.87 | 13,224.46 | 11,333.89 | 8,820.44 |
| 27 April | 475,001.91 | 15,273.37 | 13,999.47 | 13,361.52 | 11,451.35 | 8,911.86 |
| 26 April | 476,467.00 | 15,320.48 | 14,042.65 | 13,402.73 | 11,486.67 | 8,939.34 |
| 25 April | 479,654.24 | 15,422.97 | 14,136.58 | 13,492.38 | 11,563.51 | 8,999.14 |
| 24 April | 483,472.12 | 15,545.73 | 14,249.10 | 13,599.78 | 11,655.55 | 9,070.77 |
| 23 April | 483,472.12 | 15,545.73 | 14,249.10 | 13,599.78 | 11,655.55 | 9,070.77 |
| 22 April | 488,461.96 | 15,706.17 | 14,396.17 | 13,740.14 | 11,775.84 | 9,164.39 |
| 21 April | 488,273.60 | 15,700.12 | 14,390.62 | 13,734.84 | 11,771.30 | 9,160.86 |
| 20 April | 486,328.41 | 15,637.57 | 14,333.29 | 13,680.12 | 11,724.41 | 9,124.36 |
| 19 April | 494,203.86 | 15,890.80 | 14,565.40 | 13,901.66 | 11,914.27 | 9,272.12 |
