Gold Price Today in South Africa (in South African Rand)- ZAR

Tuesday, 17 May 2022, 22:00 According to the time of Johannesburg ZAR

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 28,899.40  29,310.59 -1.40%
Gold Gram Karat 24 929.24 942.46
Gold Gram Karat 22 851.74 863.85
Gold Gram Karat 21 812.92 824.49
Gold Gram Karat 18 696.71 706.62
Gold Gram Karat 14 542.20 549.92

Gold price today, Wednesday, 18 May 2022, 00:00 in South Africa has decreased significantly by 411.19 South African Rand per ounce (change percent of -1.40% compared to yesterday rates).

Gold Price Chart in South Africa in South African Rand

Gold Price in South Africa in South African Rand in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 May 29,395.60 945.20 866.36 826.88 708.67 551.51
16 May 29,310.59 942.46 863.85 824.49 706.62 549.92
15 May 29,273.57 941.27 862.76 823.45 705.73 549.22
14 May 29,273.57 941.27 862.76 823.45 705.73 549.22
13 May 29,252.32 940.59 862.14 822.85 705.22 548.82
12 May 29,970.94 963.70 883.32 843.06 722.54 562.31
11 May 29,566.57 950.69 871.40 831.69 712.79 554.72
10 May 30,037.83 965.85 885.29 844.95 724.15 563.56
09 May 30,215.48 971.56 890.52 849.94 728.44 566.89
08 May 30,271.08 973.35 892.16 851.51 729.78 567.94
07 May 30,271.08 973.35 892.16 851.51 729.78 567.94
06 May 30,077.48 967.12 886.46 846.06 725.11 564.31
05 May 29,469.07 947.56 868.53 828.95 710.44 552.89
04 May 29,412.02 945.72 866.84 827.34 709.07 551.82
03 May 29,977.14 963.90 883.50 843.24 722.69 562.42
02 May 29,886.85 960.99 880.84 840.70 720.51 560.73
01 May 29,999.05 964.60 884.15 843.86 723.22 562.83
30 April 29,999.05 964.60 884.15 843.86 723.22 562.83
29 April 30,399.03 977.46 895.93 855.11 732.86 570.34
28 April 29,886.53 960.98 880.83 840.69 720.50 560.72
27 April 30,077.06 967.11 886.44 846.05 725.10 564.30
26 April 29,821.03 958.88 878.90 838.85 718.93 559.49
25 April 30,022.81 965.36 884.85 844.52 723.79 563.28
24 April 30,219.66 971.69 890.65 850.06 728.54 566.97
23 April 30,103.75 967.97 887.23 846.80 725.74 564.80
22 April 30,112.06 968.23 887.48 847.03 725.94 564.95
21 April 29,437.29 946.54 867.59 828.05 709.67 552.29
20 April 29,055.72 934.27 856.34 817.32 700.48 545.14
19 April 29,004.29 932.61 854.83 815.87 699.24 544.17
18 April 29,138.55 936.93 858.78 819.65 702.47 546.69
eXTReMe Tracker