Gold Price Today in Zambia (in Zambian Kwacha)- ZMK

Thursday, 19 May 2022, 09:00 According to the time of Lusaka ZMK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 16,333,448.26  16,416,261.36 -0.50%
Gold Gram Karat 24 525,191.26 527,854.06
Gold Gram Karat 22 481,386.63 483,827.33
Gold Gram Karat 21 459,450.02 461,779.50
Gold Gram Karat 18 393,766.83 395,763.29
Gold Gram Karat 14 306,443.68 307,997.40

Gold price today, Thursday, 19 May 2022, 11:00 in Zambia has decreased moderately by 82,813.10 Zambian Kwacha per ounce (change percent of -0.50% compared to yesterday rates).

Gold Price Chart in Zambia in Zambian Kwacha

Gold Price in Zambia in Zambian Kwacha in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 16,282,923.11 523,566.66 479,897.53 458,028.78 392,548.77 305,495.74
17 May 16,416,261.36 527,854.06 483,827.33 461,779.50 395,763.29 307,997.40
16 May 16,270,267.74 523,159.73 479,524.54 457,672.79 392,243.68 305,258.31
15 May 16,302,091.78 524,183.02 480,462.48 458,567.98 393,010.89 305,855.38
14 May 16,302,091.78 524,183.02 480,462.48 458,567.98 393,010.89 305,855.38
13 May 16,442,650.19 528,702.58 484,605.07 462,521.81 396,399.47 308,492.50
12 May 16,662,718.47 535,778.73 491,091.02 468,712.19 401,704.88 312,621.36
11 May 16,552,409.09 532,231.80 487,839.94 465,609.26 399,045.54 310,551.77
10 May 16,772,630.35 539,312.87 494,330.40 471,803.95 404,354.64 314,683.50
09 May 16,866,286.52 542,324.33 497,090.67 474,438.44 406,612.50 316,440.65
08 May 16,956,841.46 545,236.06 499,759.55 476,985.70 408,795.60 318,139.61
07 May 16,956,841.46 545,236.06 499,759.55 476,985.70 408,795.60 318,139.61
06 May 16,887,171.34 542,995.86 497,706.20 475,025.92 407,115.99 316,832.48
05 May 17,116,777.92 550,378.71 504,473.27 481,484.61 412,651.35 321,140.30
04 May 16,796,417.42 540,077.73 495,031.46 472,473.06 404,928.10 315,129.78
03 May 16,731,788.79 537,999.64 493,126.70 470,655.10 403,370.03 313,917.24
02 May 16,974,429.03 545,801.58 500,277.90 477,480.42 409,219.60 318,469.59
01 May 17,074,891.94 549,031.90 503,238.78 480,306.38 411,641.56 320,354.45
30 April 17,074,891.94 549,031.90 503,238.78 480,306.38 411,641.56 320,354.45
29 April 17,152,657.63 551,532.40 505,530.73 482,493.89 413,516.34 321,813.46
28 April 16,910,014.20 543,730.36 498,379.43 475,668.47 407,666.69 317,261.05
27 April 17,085,263.98 549,365.40 503,544.47 480,598.14 411,891.61 320,549.04
26 April 17,137,961.40 551,059.85 505,097.60 482,080.49 413,162.04 321,537.74
25 April 17,252,602.58 554,746.06 508,476.35 485,305.28 415,925.81 323,688.60
24 April 17,389,927.33 559,161.65 512,523.65 489,168.14 419,236.44 326,265.05
23 April 17,389,927.33 559,161.65 512,523.65 489,168.14 419,236.44 326,265.05
22 April 17,572,917.46 565,045.58 517,916.81 494,315.54 423,647.96 329,698.26
21 April 17,562,631.19 564,714.83 517,613.65 494,026.19 423,399.98 329,505.28
20 April 17,492,664.72 562,465.10 515,551.57 492,058.08 421,713.23 328,192.58
19 April 17,775,935.71 571,573.50 523,900.26 500,026.32 428,542.33 333,507.24
eXTReMe Tracker