Gold Price Today in Zambia (in Zambian Kwacha)- ZMK

Monday, 05 December 2022, 22:33 According to the time of Lusaka ZMK

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 15,903,180.21  16,189,209.44 -1.77%
Gold Gram Karat 24 511,356.28 520,553.36
Gold Gram Karat 22 468,705.58 477,135.56
Gold Gram Karat 21 447,346.84 455,392.67
Gold Gram Karat 18 383,393.93 390,289.52
Gold Gram Karat 14 298,371.11 303,737.51

Gold price today, Tuesday, 06 December 2022, 00:33 in Zambia has decreased significantly by 286,029.22 Zambian Kwacha per ounce (change percent of -1.77% compared to yesterday rates).

Gold Price Chart in Zambia in Zambian Kwacha

Gold Price in Zambia in Zambian Kwacha in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
05 December 16,277,034.13 523,377.30 479,723.96 457,863.13 392,406.80 305,385.26
04 December 16,189,209.44 520,553.36 477,135.56 455,392.67 390,289.52 303,737.51
03 December 16,189,209.44 520,553.36 477,135.56 455,392.67 390,289.52 303,737.51
02 December 16,189,191.87 520,552.79 477,135.04 455,392.18 390,289.10 303,737.18
01 December 16,016,371.25 514,995.86 472,041.59 450,530.84 386,122.74 300,494.77
30 November 15,791,526.88 507,766.14 465,414.88 444,206.10 380,702.19 296,276.30
29 November 15,791,614.26 507,768.95 465,417.46 444,208.56 380,704.30 296,277.94
28 November 15,763,923.77 506,878.58 464,601.35 443,429.64 380,036.74 295,758.42
27 November 15,791,579.99 507,767.85 465,416.45 444,207.59 380,703.47 296,277.30
26 November 15,791,579.99 507,767.85 465,416.45 444,207.59 380,703.47 296,277.30
25 November 15,819,314.64 508,659.63 466,233.85 444,987.75 381,372.10 296,797.65
24 November 15,791,579.99 507,767.85 465,416.45 444,207.59 380,703.47 296,277.30
23 November 15,627,083.12 502,478.56 460,568.32 439,580.40 376,737.78 293,191.05
22 November 15,708,900.93 505,109.35 462,979.69 441,881.88 378,710.24 294,726.10
21 November 15,708,900.93 505,109.35 462,979.69 441,881.88 378,710.24 294,726.10
20 November 15,763,923.77 506,878.58 464,601.35 443,429.64 380,036.74 295,758.42
19 November 15,763,923.77 506,878.58 464,601.35 443,429.64 380,036.74 295,758.42
18 November 15,875,132.34 510,454.42 467,878.94 446,557.87 382,717.75 297,844.88
17 November 15,875,132.34 510,454.42 467,878.94 446,557.87 382,717.75 297,844.88
16 November 15,959,538.82 513,168.45 470,366.60 448,932.17 384,752.62 299,428.50
15 November 15,959,575.18 513,169.62 470,367.67 448,933.20 384,753.50 299,429.18
14 November 15,847,182.95 509,555.72 467,055.20 445,771.67 382,043.95 297,320.51
13 November 15,931,327.93 512,261.35 469,535.16 448,138.62 384,072.52 298,899.21
12 November 15,931,327.93 512,261.35 469,535.16 448,138.62 384,072.52 298,899.21
11 November 15,791,579.99 507,767.85 465,416.45 444,207.59 380,703.47 296,277.30
10 November 15,386,667.72 494,748.16 453,482.69 432,817.66 370,941.84 288,680.45
09 November 15,386,651.03 494,747.62 453,482.20 432,817.19 370,941.44 288,680.13
08 November 15,027,044.88 483,184.72 442,883.73 422,701.68 362,272.06 281,933.30
07 November 15,052,173.91 483,992.73 443,624.34 423,408.55 362,877.87 282,404.76
06 November 15,128,067.80 486,433.05 445,861.12 425,543.40 364,707.52 283,828.66
eXTReMe Tracker